| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | USD | 105.4433 | 105.4433 | 105.2019 | 105.4 | 105.4 | +0.133 (+0.13%) | 14,546 |
| 28 Jun 2023 | USD | 105.2673 | 105.2673 | 105.2673 | 105.2673 | 105.2673 | +0.105 (+0.10%) | 1,109 |
| 27 Jun 2023 | USD | 105.32 | 105.3387 | 105.1621 | 105.1621 | 105.1621 | +0.03 (+0.03%) | 104,131 |
| 26 Jun 2023 | USD | 105.3727 | 105.38 | 105.1316 | 105.1316 | 105.1316 | -0.327 (-0.31%) | 1,418 |
| 23 Jun 2023 | USD | 105.3 | 105.4581 | 105.25 | 105.4581 | 105.4581 | +0.356 (+0.34%) | 54,058 |
| 22 Jun 2023 | USD | 105.3527 | 105.3527 | 105.1021 | 105.1021 | 105.1021 | -0.198 (-0.19%) | 12,021 |
| 21 Jun 2023 | USD | 105.2927 | 105.35 | 104.9045 | 105.3 | 105.3 | +0.406 (+0.39%) | 75,680 |
| 20 Jun 2023 | USD | 105.1674 | 105.45 | 104.894 | 104.894 | 104.894 | -0.326 (-0.31%) | 32,860 |
| 16 Jun 2023 | USD | 105.1474 | 105.2727 | 105.1474 | 105.22 | 105.22 | -0.033 (-0.03%) | 11,984 |
| 15 Jun 2023 | USD | 105.1274 | 105.2526 | 105.1274 | 105.2526 | 105.2526 | +0.438 (+0.42%) | 6,944 |
| 14 Jun 2023 | USD | 105.2126 | 105.4757 | 104.8143 | 104.8143 | 104.8143 | -0.632 (-0.60%) | 19,897 |
| 13 Jun 2023 | USD | 105.0674 | 105.4461 | 105.0569 | 105.4461 | 105.4461 | +0.011 (+0.01%) | 10,495 |
| 12 Jun 2023 | USD | 105.0884 | 105.4355 | 105.0884 | 105.4355 | 105.4355 | +0.355 (+0.34%) | 31,969 |
| 9 Jun 2023 | USD | 105.0274 | 105.12 | 105.0274 | 105.08 | 105.08 | -0.13 (-0.12%) | 5,015 |
| 8 Jun 2023 | USD | 105.0074 | 105.4155 | 104.9655 | 105.21 | 105.21 | -0.166 (-0.16%) | 91,292 |
| 7 Jun 2023 | USD | 104.9675 | 105.3763 | 104.957 | 105.3763 | 105.3763 | +0.691 (+0.66%) | 29,511 |
| 6 Jun 2023 | USD | 104.95 | 104.95 | 104.6851 | 104.6851 | 104.6851 | -0.315 (-0.30%) | 2,998 |
| 5 Jun 2023 | USD | 104.9075 | 105 | 104.9075 | 105 | 105 | +0.018 (+0.02%) | 969 |
| 2 Jun 2023 | USD | 104.9629 | 104.9824 | 104.9629 | 104.9824 | 104.9824 | +0.095 (+0.09%) | 7,051 |
| 1 Jun 2023 | USD | 105.0325 | 105.0325 | 104.8875 | 104.8875 | 104.8875 | +0.302 (+0.29%) | 919 |
| 31 May 2023 | USD | 104.7 | 104.837 | 104.5855 | 104.5855 | 104.5855 | +0.011 (+0.01%) | 2,013 |
| 30 May 2023 | USD | 104.8475 | 104.9725 | 104.575 | 104.575 | 104.575 | -0.378 (-0.36%) | 2,922 |
| 26 May 2023 | USD | 104.93 | 104.9525 | 104.93 | 104.9525 | 104.9525 | +0.212 (+0.20%) | 77,615 |
| 25 May 2023 | USD | 104.8075 | 104.8075 | 104.74 | 104.74 | 104.74 | -0.048 (-0.05%) | 16,519 |
| 24 May 2023 | USD | 104.9125 | 104.9125 | 104.7876 | 104.7876 | 104.7876 | +0.291 (+0.28%) | 10,092 |
| 23 May 2023 | USD | 104.8925 | 104.9344 | 104.4962 | 104.4962 | 104.4962 | -0.271 (-0.26%) | 44,944 |
| 22 May 2023 | USD | 104.7152 | 104.7676 | 104.7152 | 104.7676 | 104.7676 | 0.0 (0.0%) | 24,472 |
| 19 May 2023 | USD | 104.8725 | 104.8925 | 104.75 | 104.7676 | 104.7676 | +0.268 (+0.26%) | 60,736 |
| 18 May 2023 | USD | 104.8925 | 105.1547 | 104.4857 | 104.5 | 104.5 | -0.624 (-0.59%) | 18,488 |
| 17 May 2023 | USD | 104.7276 | 105.1241 | 104.7276 | 105.1241 | 105.1241 | +0.669 (+0.64%) | 1,767 |
