| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | USD | 104.7276 | 105.1146 | 104.7276 | 105.1146 | 105.1146 | +0.649 (+0.62%) | 11,252 |
| 12 May 2023 | USD | 104.7811 | 105 | 104.4658 | 104.4658 | 104.4658 | 0.0 (0.0%) | 38,822 |
| 11 May 2023 | USD | 104.7276 | 104.7276 | 104.4658 | 104.4658 | 104.4658 | +0.059 (+0.06%) | 13,919 |
| 10 May 2023 | USD | 104.7724 | 105.25 | 104.3861 | 104.4069 | 104.4069 | +0.051 (+0.05%) | 13,556 |
| 9 May 2023 | USD | 104.6276 | 104.7524 | 104.3556 | 104.3556 | 104.3556 | +0.016 (+0.01%) | 7,411 |
| 8 May 2023 | USD | 105.0465 | 105.0465 | 104.3052 | 104.34 | 104.34 | +0.005 (+0.0%) | 2,007 |
| 5 May 2023 | USD | 104.3348 | 104.3348 | 104.3348 | 104.3348 | 104.3348 | -0.565 (-0.54%) | 1,677 |
| 4 May 2023 | USD | 104.7524 | 105.0343 | 104.6276 | 104.9 | 104.9 | -0.08 (-0.08%) | 16,613 |
| 3 May 2023 | USD | 104.5877 | 104.98 | 104.5572 | 104.98 | 104.98 | +0.685 (+0.66%) | 30,842 |
| 2 May 2023 | USD | 104.64 | 104.6924 | 104.2949 | 104.2949 | 104.2949 | +0.018 (+0.02%) | 19,552 |
| 1 May 2023 | USD | 105.0294 | 105.0294 | 104.2768 | 104.2768 | 104.2768 | -0.029 (-0.03%) | 3,584 |
| 28 Apr 2023 | USD | 104.7447 | 104.7447 | 104.3063 | 104.3063 | 104.3063 | +0.011 (+0.01%) | 22,404 |
| 27 Apr 2023 | USD | 104.6924 | 104.9541 | 104.2949 | 104.2949 | 104.2949 | -0.299 (-0.29%) | 6,158 |
| 26 Apr 2023 | USD | 104.5277 | 104.5938 | 104.5277 | 104.5938 | 104.5938 | +0.359 (+0.34%) | 32,556 |
| 25 Apr 2023 | USD | 104.5077 | 104.7 | 104.235 | 104.235 | 104.235 | -0.288 (-0.28%) | 114,746 |
| 24 Apr 2023 | USD | 104.5437 | 104.7 | 104.5227 | 104.5227 | 104.5227 | -0.09 (-0.09%) | 38,182 |
| 21 Apr 2023 | USD | 104.4877 | 104.6123 | 104.4677 | 104.6123 | 104.6123 | -0.242 (-0.23%) | 2,471 |
| 20 Apr 2023 | USD | 104.54 | 104.8539 | 104.54 | 104.8539 | 104.8539 | +0.06 (+0.06%) | 3,733 |
| 19 Apr 2023 | USD | 104.5323 | 104.7936 | 104.3973 | 104.7936 | 104.7936 | +0.677 (+0.65%) | 11,718 |
| 18 Apr 2023 | USD | 104.3878 | 104.7936 | 104.1164 | 104.1164 | 104.1164 | -0.657 (-0.63%) | 7,404 |
| 17 Apr 2023 | USD | 104.5123 | 104.7736 | 104.5123 | 104.7736 | 104.7736 | +0.647 (+0.62%) | 3,376 |
| 14 Apr 2023 | USD | 104.48 | 104.7736 | 104.1268 | 104.1268 | 104.1268 | -0.667 (-0.64%) | 8,568 |
| 13 Apr 2023 | USD | 104.4738 | 104.88 | 104.4558 | 104.7936 | 104.7936 | +0.026 (+0.02%) | 767,741 |
| 12 Apr 2023 | USD | 104.4923 | 104.7679 | 104.4923 | 104.7679 | 104.7679 | +0.034 (+0.03%) | 28,535 |
| 11 Apr 2023 | USD | 104.5245 | 104.7335 | 104.3478 | 104.7335 | 104.7335 | -0.114 (-0.11%) | 4,707 |
| 10 Apr 2023 | USD | 104.8372 | 104.8477 | 104.8372 | 104.8477 | 104.8477 | +0.388 (+0.37%) | 12,083 |
| 6 Apr 2023 | USD | 104.5227 | 104.5227 | 104.46 | 104.46 | 104.46 | +0.092 (+0.09%) | 2,919 |
| 5 Apr 2023 | USD | 104.3678 | 104.4923 | 104.3678 | 104.3678 | 104.3678 | +0.36 (+0.35%) | 21,955 |
| 4 Apr 2023 | USD | 104.454 | 104.454 | 104.0074 | 104.0074 | 104.0074 | +0.001 (+0.0%) | 17,071 |
| 3 Apr 2023 | USD | 104.3722 | 104.45 | 104.0062 | 104.0062 | 104.0062 | -0.627 (-0.60%) | 11,197 |
