| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | USD | 19.6393 | 19.6393 | 19.6393 | 19.6393 | 19.6393 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | USD | 19.5865 | 19.6393 | 19.5865 | 19.6393 | 19.6393 | -0.104 (-0.53%) | 1,100 |
| 3 Jun 2010 | USD | 19.6945 | 19.7434 | 19.6945 | 19.7434 | 19.7434 | +0.309 (+1.59%) | 400 |
| 2 Jun 2010 | USD | 19.4345 | 19.4345 | 19.4345 | 19.4345 | 19.4345 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | USD | 19.4345 | 19.4345 | 19.4345 | 19.4345 | 19.4345 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 19.4345 | 19.4345 | 19.4345 | 19.4345 | 19.4345 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 19.4345 | 19.4345 | 19.425 | 19.4345 | 19.4345 | +0.034 (+0.17%) | 4,100 |
| 27 May 2010 | USD | 19.4009 | 19.4009 | 19.4009 | 19.4009 | 19.4009 | 0.0 (0.0%) | 0 |
| 26 May 2010 | USD | 19.3398 | 19.4009 | 19.3398 | 19.4009 | 19.4009 | +0.354 (+1.86%) | 1,500 |
| 25 May 2010 | USD | 19.0465 | 19.0465 | 19.0465 | 19.0465 | 19.0465 | -0.195 (-1.01%) | 500 |
| 24 May 2010 | USD | 19.2412 | 19.2412 | 19.2412 | 19.2412 | 19.2412 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 19.2412 | 19.2412 | 19.2412 | 19.2412 | 19.2412 | 0.0 (0.0%) | 0 |
| 20 May 2010 | USD | 19.2412 | 19.2412 | 19.2412 | 19.2412 | 19.2412 | -0.486 (-2.47%) | 8,000 |
| 19 May 2010 | USD | 19.7275 | 19.7275 | 19.7275 | 19.7275 | 19.7275 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 19.7275 | 19.7275 | 19.7275 | 19.7275 | 19.7275 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 19.7275 | 19.7275 | 19.7275 | 19.7275 | 19.7275 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 19.7275 | 19.7275 | 19.7275 | 19.7275 | 19.7275 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 19.7275 | 19.7275 | 19.7275 | 19.7275 | 19.7275 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 19.7275 | 19.7275 | 19.7275 | 19.7275 | 19.7275 | 0.0 (0.0%) | 0 |
| 11 May 2010 | USD | 19.7275 | 19.7275 | 19.7275 | 19.7275 | 19.7275 | 0.0 (0.0%) | 0 |
| 10 May 2010 | USD | 19.7275 | 19.7275 | 19.7275 | 19.7275 | 19.7275 | 0.0 (0.0%) | 0 |
| 7 May 2010 | USD | 19.7275 | 19.7275 | 19.7275 | 19.7275 | 19.7275 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 19.7275 | 19.7275 | 19.7275 | 19.7275 | 19.7275 | 0.0 (0.0%) | 0 |
| 5 May 2010 | USD | 19.7275 | 19.7275 | 19.7275 | 19.7275 | 19.7275 | -0.059 (-0.30%) | 700 |
| 4 May 2010 | USD | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 0.0 (0.0%) | 0 |
