| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | USD | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | USD | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | USD | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 19.7868 | 19.7868 | 19.7868 | 19.7868 | 19.7868 | -0.36 (-1.79%) | 100 |
| 16 Apr 2010 | USD | 20.1469 | 20.1469 | 20.1469 | 20.1469 | 20.1469 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 20.1469 | 20.1469 | 20.1469 | 20.1469 | 20.1469 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | USD | 20.1469 | 20.1469 | 20.1469 | 20.1469 | 20.1469 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 20.1469 | 20.1469 | 20.1469 | 20.1469 | 20.1469 | -0.012 (-0.06%) | 700 |
| 12 Apr 2010 | USD | 20.1585 | 20.1585 | 20.1585 | 20.1585 | 20.1585 | +0.147 (+0.73%) | 3,700 |
| 9 Apr 2010 | USD | 20.0119 | 20.0119 | 20.0119 | 20.0119 | 20.0119 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 20.0119 | 20.0119 | 20.0119 | 20.0119 | 20.0119 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 20.0119 | 20.0119 | 20.0119 | 20.0119 | 20.0119 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 20.0119 | 20.0119 | 20.0119 | 20.0119 | 20.0119 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 20.0119 | 20.0119 | 20.0119 | 20.0119 | 20.0119 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 20.0119 | 20.0119 | 20.0119 | 20.0119 | 20.0119 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 20.0218 | 20.0218 | 20.0119 | 20.0119 | 20.0119 | +0.044 (+0.22%) | 6,000 |
| 31 Mar 2010 | USD | 19.9675 | 19.9675 | 19.9675 | 19.9675 | 19.9675 | -0.057 (-0.28%) | 700 |
| 30 Mar 2010 | USD | 20.0244 | 20.0244 | 20.0244 | 20.0244 | 20.0244 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 20.0244 | 20.0244 | 20.0244 | 20.0244 | 20.0244 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 20.0244 | 20.0244 | 20.0244 | 20.0244 | 20.0244 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 20.0244 | 20.0244 | 20.0244 | 20.0244 | 20.0244 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 20.0283 | 20.0283 | 20.0244 | 20.0244 | 20.0244 | -0.286 (-1.41%) | 200 |
