| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2009 | USD | 19.067 | 19.067 | 19.067 | 19.067 | 19.067 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | USD | 19.067 | 19.067 | 19.067 | 19.067 | 19.067 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 19.067 | 19.067 | 19.067 | 19.067 | 19.067 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | USD | 19.067 | 19.067 | 19.067 | 19.067 | 19.067 | 0.0 (0.0%) | 0 |
| 25 Aug 2009 | USD | 19.067 | 19.067 | 19.067 | 19.067 | 19.067 | 0.0 (0.0%) | 0 |
| 24 Aug 2009 | USD | 19.067 | 19.067 | 19.067 | 19.067 | 19.067 | 0.0 (0.0%) | 0 |
| 21 Aug 2009 | USD | 19.0575 | 19.067 | 19.0575 | 19.067 | 19.067 | +0.344 (+1.84%) | 400 |
| 20 Aug 2009 | USD | 18.7233 | 18.7233 | 18.7233 | 18.7233 | 18.7233 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 18.7233 | 18.7233 | 18.7233 | 18.7233 | 18.7233 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | USD | 18.7233 | 18.7233 | 18.7233 | 18.7233 | 18.7233 | -0.115 (-0.61%) | 400 |
| 17 Aug 2009 | USD | 18.8385 | 18.8385 | 18.8385 | 18.8385 | 18.8385 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | USD | 18.8385 | 18.8385 | 18.8385 | 18.8385 | 18.8385 | 0.0 (0.0%) | 0 |
| 13 Aug 2009 | USD | 18.8385 | 18.8385 | 18.8385 | 18.8385 | 18.8385 | 0.0 (0.0%) | 0 |
| 12 Aug 2009 | USD | 18.8385 | 18.8385 | 18.8385 | 18.8385 | 18.8385 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | USD | 18.8385 | 18.8385 | 18.8385 | 18.8385 | 18.8385 | 0.0 (0.0%) | 0 |
| 10 Aug 2009 | USD | 18.8385 | 18.8385 | 18.8385 | 18.8385 | 18.8385 | 0.0 (0.0%) | 0 |
| 7 Aug 2009 | USD | 18.8385 | 18.8385 | 18.8385 | 18.8385 | 18.8385 | -0.092 (-0.49%) | 700 |
| 6 Aug 2009 | USD | 18.9217 | 18.9309 | 18.9217 | 18.9309 | 18.9309 | +0.114 (+0.61%) | 700 |
| 5 Aug 2009 | USD | 18.8165 | 18.8165 | 18.8165 | 18.8165 | 18.8165 | 0.0 (0.0%) | 0 |
| 4 Aug 2009 | USD | 18.8165 | 18.8165 | 18.8165 | 18.8165 | 18.8165 | 0.0 (0.0%) | 0 |
| 3 Aug 2009 | USD | 18.8165 | 18.8165 | 18.8165 | 18.8165 | 18.8165 | 0.0 (0.0%) | 0 |
| 31 Jul 2009 | USD | 18.8165 | 18.8165 | 18.8165 | 18.8165 | 18.8165 | 0.0 (0.0%) | 0 |
| 30 Jul 2009 | USD | 18.8165 | 18.8165 | 18.8165 | 18.8165 | 18.8165 | 0.0 (0.0%) | 0 |
| 29 Jul 2009 | USD | 18.8165 | 18.8165 | 18.8165 | 18.8165 | 18.8165 | 0.0 (0.0%) | 0 |
| 28 Jul 2009 | USD | 18.8165 | 18.8165 | 18.8165 | 18.8165 | 18.8165 | +0.006 (+0.03%) | 5,200 |
| 27 Jul 2009 | USD | 18.801 | 18.81 | 18.801 | 18.81 | 18.81 | +0.506 (+2.76%) | 2,500 |
| 24 Jul 2009 | USD | 18.3039 | 18.3039 | 18.3039 | 18.3039 | 18.3039 | 0.0 (0.0%) | 0 |
| 23 Jul 2009 | USD | 18.3039 | 18.3039 | 18.3039 | 18.3039 | 18.3039 | 0.0 (0.0%) | 0 |
| 22 Jul 2009 | USD | 18.3039 | 18.3039 | 18.3039 | 18.3039 | 18.3039 | 0.0 (0.0%) | 0 |
| 21 Jul 2009 | USD | 18.3039 | 18.3039 | 18.3039 | 18.3039 | 18.3039 | 0.0 (0.0%) | 0 |
