Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 7.42 | 7.42 | 7.15 | 7.3 | 7.3 | -0.074 (-1.00%) | 3,070 |
7 Sep 2022 | USD | 7.39 | 7.39 | 7.374 | 7.374 | 7.374 | -0.061 (-0.82%) | 843 |
6 Sep 2022 | USD | 7.415 | 7.44 | 7.37 | 7.435 | 7.435 | +0.075 (+1.02%) | 2,198 |
2 Sep 2022 | USD | 7.41 | 7.42 | 7.355 | 7.36 | 7.36 | +0.02 (+0.27%) | 1,673 |
1 Sep 2022 | USD | 7.34 | 7.34 | 7 | 7.34 | 7.34 | +0.08 (+1.10%) | 8,297 |
31 Aug 2022 | USD | 7.38 | 7.38 | 7.1209 | 7.26 | 7.26 | -0.2 (-2.68%) | 9,945 |
30 Aug 2022 | USD | 7.5741 | 7.6229 | 7.4 | 7.46 | 7.46 | -0.13 (-1.71%) | 4,735 |
29 Aug 2022 | USD | 7.84 | 7.875 | 7.5012 | 7.59 | 7.59 | -0.104 (-1.36%) | 5,769 |
26 Aug 2022 | USD | 8.0449 | 8.0449 | 7.6945 | 7.6945 | 7.6945 | -0.345 (-4.30%) | 9,694 |
25 Aug 2022 | USD | 8 | 8.04 | 7.97 | 8.04 | 8.04 | +0.055 (+0.69%) | 2,523 |
24 Aug 2022 | USD | 8.1001 | 8.1001 | 7.985 | 7.985 | 7.985 | -0.115 (-1.42%) | 4,373 |
23 Aug 2022 | USD | 8.0018 | 8.2399 | 7.92 | 8.1 | 8.1 | +0.11 (+1.38%) | 6,364 |
22 Aug 2022 | USD | 8.39 | 8.39 | 7.9 | 7.99 | 7.99 | -0.57 (-6.66%) | 10,833 |
19 Aug 2022 | USD | 8.19 | 8.69 | 8.0982 | 8.56 | 8.56 | +0.45 (+5.55%) | 8,060 |
18 Aug 2022 | USD | 8.2337 | 8.2337 | 8.0001 | 8.11 | 8.11 | -0.09 (-1.10%) | 9,573 |
17 Aug 2022 | USD | 8.37 | 8.72 | 8.175 | 8.2 | 8.2 | -0.19 (-2.26%) | 17,331 |
16 Aug 2022 | USD | 8.83 | 8.9892 | 8.3198 | 8.39 | 8.39 | -0.36 (-4.11%) | 20,832 |
15 Aug 2022 | USD | 9.04 | 9.19 | 8.6351 | 8.75 | 8.75 | -0.15 (-1.69%) | 25,564 |
12 Aug 2022 | USD | 8.9 | 8.945 | 8.73 | 8.9 | 8.9 | +0.01 (+0.11%) | 11,058 |
11 Aug 2022 | USD | 9.103 | 9.25 | 8.72 | 8.89 | 8.89 | -0.35 (-3.79%) | 22,117 |
10 Aug 2022 | USD | 9.14 | 9.33 | 8.8162 | 9.24 | 9.24 | +0.23 (+2.55%) | 16,895 |
9 Aug 2022 | USD | 9 | 9.035 | 8.7501 | 9.01 | 9.01 | -0.09 (-0.99%) | 23,250 |
8 Aug 2022 | USD | 9.35 | 9.42 | 9.01 | 9.1 | 9.1 | -0.32 (-3.40%) | 12,440 |
5 Aug 2022 | USD | 9.64 | 9.65 | 9.25 | 9.42 | 9.42 | -0.18 (-1.88%) | 19,586 |
4 Aug 2022 | USD | 8.8 | 9.65 | 8.71 | 9.6 | 9.6 | +0.8 (+9.09%) | 58,448 |
3 Aug 2022 | USD | 8.63 | 8.86 | 8.63 | 8.8 | 8.8 | +0.17 (+1.97%) | 5,512 |
2 Aug 2022 | USD | 8.79 | 8.9865 | 8.39 | 8.63 | 8.63 | -0.29 (-3.25%) | 27,068 |
1 Aug 2022 | USD | 8.63 | 8.92 | 8.6 | 8.92 | 8.92 | +0.15 (+1.71%) | 5,175 |
29 Jul 2022 | USD | 8.9 | 8.99 | 8.53 | 8.77 | 8.77 | -0.08 (-0.90%) | 2,422 |
28 Jul 2022 | USD | 8.36 | 8.94 | 8.36 | 8.85 | 8.85 | +0.34 (+4.00%) | 25,026 |