| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 5.2 | 5.22 | 5.06 | 5.09 | 5.09 | +0.02 (+0.39%) | 24,475 |
| 4 Oct 2023 | USD | 5.405 | 5.405 | 5.05 | 5.07 | 5.07 | -0.21 (-3.98%) | 21,757 |
| 3 Oct 2023 | USD | 5.2477 | 5.28 | 5.16 | 5.28 | 5.28 | +0.15 (+2.92%) | 5,343 |
| 2 Oct 2023 | USD | 5.2 | 5.3534 | 5.13 | 5.13 | 5.13 | -0.22 (-4.11%) | 7,740 |
| 29 Sep 2023 | USD | 5.55 | 5.6 | 5.25 | 5.35 | 5.35 | -0.02 (-0.37%) | 3,881 |
| 28 Sep 2023 | USD | 5.2 | 5.6599 | 5.2 | 5.37 | 5.37 | +0.16 (+3.07%) | 12,949 |
| 27 Sep 2023 | USD | 5.26 | 5.37 | 5.16 | 5.21 | 5.21 | -0.07 (-1.33%) | 18,246 |
| 26 Sep 2023 | USD | 5.33 | 5.5669 | 5.28 | 5.28 | 5.28 | -0.03 (-0.56%) | 8,562 |
| 25 Sep 2023 | USD | 5.24 | 5.45 | 5.24 | 5.31 | 5.31 | -0.14 (-2.57%) | 4,322 |
| 22 Sep 2023 | USD | 5.2 | 5.45 | 5.2 | 5.45 | 5.45 | +0.1 (+1.87%) | 2,998 |
| 21 Sep 2023 | USD | 5.59 | 5.66 | 5.35 | 5.35 | 5.35 | -0.09 (-1.65%) | 9,688 |
| 20 Sep 2023 | USD | 5.42 | 5.65 | 5.38 | 5.44 | 5.44 | +0.01 (+0.18%) | 14,563 |
| 19 Sep 2023 | USD | 5.6631 | 5.6631 | 5.43 | 5.43 | 5.43 | -0.16 (-2.86%) | 14,007 |
| 18 Sep 2023 | USD | 5.66 | 5.8155 | 5.57 | 5.59 | 5.59 | -0.02 (-0.36%) | 31,088 |
| 15 Sep 2023 | USD | 5.84 | 5.95 | 5.535 | 5.61 | 5.61 | -0.04 (-0.71%) | 71,279 |
| 14 Sep 2023 | USD | 5.77 | 6.2399 | 5.61 | 5.65 | 5.65 | +0.08 (+1.44%) | 29,979 |
| 13 Sep 2023 | USD | 5.7 | 5.88 | 5.5 | 5.57 | 5.57 | +0.04 (+0.72%) | 41,802 |
| 12 Sep 2023 | USD | 5.47 | 5.84 | 5.47 | 5.53 | 5.53 | +0.065 (+1.19%) | 8,475 |
| 11 Sep 2023 | USD | 5.79 | 5.98 | 5.465 | 5.465 | 5.465 | -0.325 (-5.61%) | 18,763 |
| 8 Sep 2023 | USD | 6.05 | 6.08 | 5.57 | 5.79 | 5.79 | -0.09 (-1.53%) | 18,258 |
| 7 Sep 2023 | USD | 6.28 | 6.28 | 5.8001 | 5.88 | 5.88 | -0.19 (-3.13%) | 36,846 |
| 6 Sep 2023 | USD | 6.27 | 6.28 | 6.07 | 6.07 | 6.07 | -0.08 (-1.30%) | 33,982 |
| 5 Sep 2023 | USD | 5.87 | 6.2899 | 5.87 | 6.15 | 6.15 | +0.1 (+1.65%) | 58,683 |
| 1 Sep 2023 | USD | 6.31 | 6.31 | 5.75 | 6.05 | 6.05 | -0.23 (-3.66%) | 47,371 |
| 31 Aug 2023 | USD | 5.81 | 6.2804 | 5.81 | 6.28 | 6.28 | +0.2 (+3.29%) | 75,074 |
| 30 Aug 2023 | USD | 5.95 | 6.25 | 5.691 | 6.08 | 6.08 | +0.15 (+2.53%) | 135,527 |
| 29 Aug 2023 | USD | 5.7 | 6.32 | 5.67 | 5.93 | 5.93 | +0.25 (+4.40%) | 250,205 |
| 28 Aug 2023 | USD | 4.85 | 7.0693 | 4.31 | 5.68 | 5.68 | +0.85 (+17.60%) | 3,107,001 |
| 25 Aug 2023 | USD | 4.3 | 6.05 | 4.3 | 4.83 | 4.83 | +0.78 (+19.26%) | 2,663,975 |
| 24 Aug 2023 | USD | 5.46 | 5.705 | 4.05 | 4.05 | 4.05 | -1.45 (-26.36%) | 262,280 |
