| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 8.63 | 8.65 | 8.3 | 8.51 | 8.51 | -0.05 (-0.58%) | 63,986 |
| 26 Jul 2022 | USD | 8.65 | 8.67 | 8.33 | 8.56 | 8.56 | -0.27 (-3.06%) | 28,982 |
| 25 Jul 2022 | USD | 8.88 | 8.905 | 8.8101 | 8.83 | 8.83 | 0.0 (0.0%) | 1,712 |
| 22 Jul 2022 | USD | 9.07 | 9.08 | 8.6 | 8.83 | 8.83 | -0.1 (-1.12%) | 13,763 |
| 21 Jul 2022 | USD | 9.04 | 9.2 | 8.69 | 8.93 | 8.93 | -0.22 (-2.40%) | 42,639 |
| 20 Jul 2022 | USD | 9.21 | 9.37 | 9.02 | 9.15 | 9.15 | -0.11 (-1.19%) | 16,799 |
| 19 Jul 2022 | USD | 9.31 | 9.48 | 9.13 | 9.26 | 9.26 | -0.13 (-1.38%) | 22,661 |
| 18 Jul 2022 | USD | 9.49 | 9.5 | 9.26 | 9.39 | 9.39 | -0.15 (-1.57%) | 9,539 |
| 15 Jul 2022 | USD | 9.4 | 9.6879 | 9.25 | 9.54 | 9.54 | +0.19 (+2.03%) | 33,993 |
| 14 Jul 2022 | USD | 9.69 | 10.1 | 9.25 | 9.35 | 9.35 | -0.53 (-5.36%) | 32,088 |
| 13 Jul 2022 | USD | 9.37 | 10.09 | 9.12 | 9.88 | 9.88 | +0.28 (+2.92%) | 59,005 |
| 12 Jul 2022 | USD | 8.51 | 9.8 | 8.51 | 9.6 | 9.6 | +0.44 (+4.80%) | 215,777 |
| 11 Jul 2022 | USD | 9.04 | 9.1899 | 8.59 | 9.16 | 9.16 | -0.02 (-0.22%) | 152,419 |
| 8 Jul 2022 | USD | 9.95 | 10.8 | 8.81 | 9.18 | 9.18 | +1.08 (+13.33%) | 2,114,409 |
| 7 Jul 2022 | USD | 7.76 | 8.1727 | 7.68 | 8.1 | 8.1 | +0.44 (+5.74%) | 695,742 |
| 6 Jul 2022 | USD | 7.78 | 7.8 | 7.477 | 7.66 | 7.66 | -0.04 (-0.52%) | 10,266 |
| 5 Jul 2022 | USD | 7.44 | 7.78 | 7.44 | 7.7 | 7.7 | +0.1 (+1.32%) | 6,702 |
| 1 Jul 2022 | USD | 7.55 | 7.93 | 7.39 | 7.6 | 7.6 | -0.05 (-0.65%) | 23,717 |
| 30 Jun 2022 | USD | 7.49 | 7.65 | 7.45 | 7.65 | 7.65 | +0.07 (+0.92%) | 6,887 |
| 29 Jun 2022 | USD | 7.65 | 7.905 | 7.36 | 7.58 | 7.58 | -0.07 (-0.92%) | 19,624 |
| 28 Jun 2022 | USD | 8.1511 | 8.1619 | 7.57 | 7.65 | 7.65 | -0.29 (-3.65%) | 6,469 |
| 27 Jun 2022 | USD | 7.93 | 8.1863 | 7.8339 | 7.94 | 7.94 | +0.12 (+1.53%) | 2,734 |
| 24 Jun 2022 | USD | 8.23 | 8.32 | 7.64 | 7.82 | 7.82 | -0.26 (-3.22%) | 36,974 |
| 23 Jun 2022 | USD | 8.01 | 8.5299 | 7.931 | 8.08 | 8.08 | +0.18 (+2.28%) | 7,514 |
| 22 Jun 2022 | USD | 8.46 | 8.5099 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 12,638 |
| 21 Jun 2022 | USD | 8.88 | 8.88 | 8.31 | 8.31 | 8.31 | -0.15 (-1.77%) | 21,283 |
| 17 Jun 2022 | USD | 8.57 | 8.71 | 8.25 | 8.46 | 8.46 | +0.01 (+0.12%) | 20,321 |
| 16 Jun 2022 | USD | 8.6 | 8.94 | 8.35 | 8.45 | 8.45 | -0.01 (-0.12%) | 23,185 |
| 15 Jun 2022 | USD | 8.23 | 8.825 | 8.23 | 8.46 | 8.46 | +0.226 (+2.74%) | 36,165 |
| 14 Jun 2022 | USD | 8.22 | 8.5 | 7.8501 | 8.2342 | 8.2342 | -0.076 (-0.91%) | 18,437 |
