Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 8.32 | 8.7953 | 8.24 | 8.31 | 8.31 | -0.65 (-7.25%) | 29,504 |
10 Jun 2022 | USD | 8.32 | 9.11 | 8.24 | 8.96 | 8.96 | +0.54 (+6.41%) | 54,457 |
9 Jun 2022 | USD | 8.24 | 8.7414 | 8.24 | 8.42 | 8.42 | -0.03 (-0.36%) | 45,744 |
8 Jun 2022 | USD | 8.76 | 8.76 | 8.061 | 8.45 | 8.45 | -0.36 (-4.09%) | 119,432 |
7 Jun 2022 | USD | 9.52 | 10.2 | 8.611 | 8.81 | 8.81 | -0.95 (-9.73%) | 815,906 |
6 Jun 2022 | USD | 9.69 | 10.02 | 9.3014 | 9.76 | 9.76 | -0.05 (-0.51%) | 160,278 |
3 Jun 2022 | USD | 9.39 | 9.85 | 8.9466 | 9.81 | 9.81 | +0.41 (+4.36%) | 115,399 |
2 Jun 2022 | USD | 9.36 | 9.65 | 8.72 | 9.4 | 9.4 | -0.33 (-3.39%) | 190,603 |
1 Jun 2022 | USD | 10.96 | 11.82 | 9.2554 | 9.73 | 9.73 | -0.85 (-8.03%) | 637,253 |
31 May 2022 | USD | 9.95 | 10.65 | 9.63 | 10.58 | 10.58 | +0.28 (+2.72%) | 264,395 |
27 May 2022 | USD | 9.94 | 10.88 | 9.5 | 10.3 | 10.3 | +0.87 (+9.23%) | 458,319 |
26 May 2022 | USD | 8.02 | 10.45 | 7.65 | 9.43 | 9.43 | +1.67 (+21.52%) | 1,321,538 |
25 May 2022 | USD | 6.9 | 8 | 6.77 | 7.76 | 7.76 | +0.86 (+12.46%) | 105,401 |
24 May 2022 | USD | 6.87 | 7.07 | 6.8238 | 6.9 | 6.9 | -0.12 (-1.71%) | 3,469 |
23 May 2022 | USD | 6.82 | 7.03 | 6.8124 | 7.02 | 7.02 | +0.04 (+0.57%) | 19,063 |
20 May 2022 | USD | 6.93 | 7.02 | 6.79 | 6.98 | 6.98 | +0.04 (+0.58%) | 6,630 |
19 May 2022 | USD | 6.91 | 6.99 | 6.75 | 6.94 | 6.94 | +0.03 (+0.43%) | 8,601 |
18 May 2022 | USD | 7.22 | 7.7028 | 6.9 | 6.91 | 6.91 | -0.59 (-7.87%) | 34,666 |
17 May 2022 | USD | 7.5 | 7.61 | 7.27 | 7.5 | 7.5 | +0.26 (+3.59%) | 10,693 |
16 May 2022 | USD | 7.11 | 7.5 | 7.02 | 7.24 | 7.24 | +0.01 (+0.14%) | 14,618 |
13 May 2022 | USD | 7.34 | 7.44 | 7.15 | 7.23 | 7.23 | -0.11 (-1.50%) | 24,633 |
12 May 2022 | USD | 7.35 | 7.4468 | 7.01 | 7.34 | 7.34 | -0.03 (-0.41%) | 24,837 |
11 May 2022 | USD | 7.59 | 7.89 | 7.37 | 7.37 | 7.37 | -0.41 (-5.27%) | 15,838 |
10 May 2022 | USD | 7.56 | 7.89 | 7.5201 | 7.78 | 7.78 | +0.37 (+4.99%) | 26,304 |
9 May 2022 | USD | 8.01 | 8.01 | 7.4 | 7.41 | 7.41 | -0.61 (-7.61%) | 40,188 |
6 May 2022 | USD | 8.11 | 8.121 | 7.91 | 8.02 | 8.02 | -0.18 (-2.20%) | 12,061 |
5 May 2022 | USD | 8.13 | 8.373 | 8.01 | 8.2 | 8.2 | -0.33 (-3.87%) | 21,773 |
4 May 2022 | USD | 8.19 | 8.61 | 8.08 | 8.53 | 8.53 | +0.19 (+2.28%) | 41,649 |
3 May 2022 | USD | 8.03 | 8.4 | 7.9968 | 8.34 | 8.34 | +0.31 (+3.86%) | 20,188 |
2 May 2022 | USD | 8.12 | 8.39 | 8.0001 | 8.03 | 8.03 | -0.19 (-2.31%) | 46,479 |