| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 8.58 | 8.76 | 8.065 | 8.41 | 8.41 | -0.17 (-1.98%) | 57,947 |
| 16 Mar 2022 | USD | 8.71 | 9.45 | 8.46 | 8.58 | 8.58 | -0.13 (-1.49%) | 146,289 |
| 15 Mar 2022 | USD | 7.97 | 8.71 | 7.59 | 8.71 | 8.71 | +0.52 (+6.35%) | 343,800 |
| 14 Mar 2022 | USD | 7.95 | 8.9 | 7.53 | 8.19 | 8.19 | +0.17 (+2.12%) | 644,367 |
| 11 Mar 2022 | USD | 8.08 | 8.24 | 7.34 | 8.02 | 8.02 | -0.23 (-2.79%) | 298,446 |
| 10 Mar 2022 | USD | 8.43 | 8.78 | 6.875 | 8.25 | 8.25 | -0.27 (-3.17%) | 950,605 |
| 9 Mar 2022 | USD | 6.93 | 11.99 | 6.55 | 8.52 | 8.52 | +1.82 (+27.16%) | 5,617,630 |
| 8 Mar 2022 | USD | 6.73 | 6.89 | 6.4101 | 6.7 | 6.7 | -0.06 (-0.89%) | 36,158 |
| 7 Mar 2022 | USD | 6.66 | 7 | 6.39 | 6.76 | 6.76 | +0.07 (+1.05%) | 69,339 |
| 4 Mar 2022 | USD | 7.51 | 7.76 | 6.6 | 6.69 | 6.69 | -0.79 (-10.56%) | 63,327 |
| 3 Mar 2022 | USD | 8.25 | 8.27 | 7.48 | 7.48 | 7.48 | -0.705 (-8.61%) | 47,604 |
| 2 Mar 2022 | USD | 7.62 | 8.85 | 7.5691 | 8.185 | 8.185 | +0.565 (+7.41%) | 154,346 |
| 1 Mar 2022 | USD | 8.05 | 8.235 | 7.5 | 7.62 | 7.62 | -0.57 (-6.96%) | 42,989 |
| 28 Feb 2022 | USD | 8.6 | 8.72 | 8.06 | 8.19 | 8.19 | -0.56 (-6.40%) | 42,931 |
| 25 Feb 2022 | USD | 8.83 | 9.0299 | 8.44 | 8.75 | 8.75 | -0.1 (-1.13%) | 31,042 |
| 24 Feb 2022 | USD | 7.5 | 8.88 | 7.4284 | 8.85 | 8.85 | +0.66 (+8.06%) | 92,069 |
| 23 Feb 2022 | USD | 8.57 | 8.57 | 7.97 | 8.19 | 8.19 | -0.46 (-5.32%) | 96,136 |
| 22 Feb 2022 | USD | 9 | 9.12 | 8.4 | 8.65 | 8.65 | -0.8 (-8.47%) | 83,428 |
| 18 Feb 2022 | USD | 9.7 | 10 | 9.19 | 9.45 | 9.45 | -0.44 (-4.45%) | 105,878 |
| 17 Feb 2022 | USD | 10.9 | 11.26 | 9.83 | 9.89 | 9.89 | -1.01 (-9.27%) | 136,578 |
| 16 Feb 2022 | USD | 11.57 | 11.67 | 10.7 | 10.9 | 10.9 | -0.8 (-6.84%) | 89,498 |
| 15 Feb 2022 | USD | 12.08 | 12.27 | 11.41 | 11.7 | 11.7 | -0.35 (-2.90%) | 97,770 |
| 14 Feb 2022 | USD | 11.08 | 12.5 | 11.01 | 12.05 | 12.05 | +0.94 (+8.46%) | 395,032 |
| 11 Feb 2022 | USD | 12.14 | 12.3 | 11.11 | 11.11 | 11.11 | -1.09 (-8.93%) | 79,604 |
| 10 Feb 2022 | USD | 11.88 | 13.04 | 11.88 | 12.2 | 12.2 | -0.09 (-0.73%) | 292,144 |
| 9 Feb 2022 | USD | 12.06 | 12.9 | 11.9639 | 12.29 | 12.29 | +0.19 (+1.57%) | 196,003 |
| 8 Feb 2022 | USD | 11.62 | 12.69 | 11.62 | 12.1 | 12.1 | +0.4 (+3.42%) | 184,864 |
| 7 Feb 2022 | USD | 13.02 | 13.6985 | 11.62 | 11.7 | 11.7 | -2.31 (-16.49%) | 319,152 |
| 4 Feb 2022 | USD | 13.594 | 14.8 | 13.55 | 14.01 | 14.01 | +0.19 (+1.37%) | 169,256 |
| 3 Feb 2022 | USD | 13.15 | 14.93 | 12.87 | 13.82 | 13.82 | +0.37 (+2.75%) | 324,190 |
