| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 13.2 | 14.72 | 12.88 | 13.45 | 13.45 | +0.2 (+1.51%) | 311,045 |
| 1 Feb 2022 | USD | 14.11 | 14.3699 | 13.1518 | 13.25 | 13.25 | -1.05 (-7.34%) | 164,051 |
| 31 Jan 2022 | USD | 14.38 | 15.38 | 13.91 | 14.3 | 14.3 | +0.1 (+0.70%) | 228,064 |
| 28 Jan 2022 | USD | 12.85 | 15.3813 | 12.71 | 14.2 | 14.2 | +1.07 (+8.15%) | 617,800 |
| 27 Jan 2022 | USD | 13.69 | 14.6 | 12.42 | 13.13 | 13.13 | -0.67 (-4.86%) | 433,155 |
| 26 Jan 2022 | USD | 15.64 | 15.95 | 13.8 | 13.8 | 13.8 | -1.52 (-9.92%) | 546,387 |
| 25 Jan 2022 | USD | 16.16 | 16.849 | 15.21 | 15.32 | 15.32 | -0.84 (-5.20%) | 382,101 |
| 24 Jan 2022 | USD | 16.37 | 16.99 | 15.1527 | 16.16 | 16.16 | -1.44 (-8.18%) | 291,283 |
| 21 Jan 2022 | USD | 18.01 | 18.3859 | 16.6489 | 17.6 | 17.6 | -0.89 (-4.81%) | 422,657 |
| 20 Jan 2022 | USD | 19.23 | 20.15 | 18.26 | 18.49 | 18.49 | -1.38 (-6.95%) | 525,652 |
| 19 Jan 2022 | USD | 22.79 | 24.15 | 19.02 | 19.87 | 19.87 | -2.92 (-12.81%) | 1,933,263 |
| 18 Jan 2022 | USD | 19.3644 | 22.8 | 19.3644 | 22.79 | 22.79 | +3.39 (+17.47%) | 1,799,028 |
| 14 Jan 2022 | USD | 21.89 | 22.88 | 18.6 | 19.4 | 19.4 | -3.05 (-13.59%) | 1,466,992 |
| 13 Jan 2022 | USD | 22.76 | 24.35 | 21 | 22.45 | 22.45 | -0.02 (-0.09%) | 2,241,576 |
| 12 Jan 2022 | USD | 25.9 | 26.28 | 20.8 | 22.47 | 22.47 | -2.9 (-11.43%) | 1,871,882 |
| 11 Jan 2022 | USD | 24.73 | 28.7997 | 23.85 | 25.37 | 25.37 | +0.95 (+3.89%) | 5,223,958 |
| 10 Jan 2022 | USD | 25.74 | 27.4899 | 22.2805 | 24.42 | 24.42 | +1.06 (+4.54%) | 7,657,138 |
| 7 Jan 2022 | USD | 21.1 | 25.73 | 20.56 | 23.36 | 23.36 | +1.98 (+9.26%) | 5,564,912 |
| 6 Jan 2022 | USD | 20.2 | 22.5 | 19.45 | 21.38 | 21.38 | +1.26 (+6.26%) | 3,616,653 |
| 5 Jan 2022 | USD | 17.59 | 22.28 | 17.29 | 20.12 | 20.12 | +2.23 (+12.47%) | 5,864,657 |
| 4 Jan 2022 | USD | 18.9 | 18.9864 | 16.7 | 17.89 | 17.89 | -1.79 (-9.10%) | 1,585,896 |
| 3 Jan 2022 | USD | 22.26 | 22.75 | 19.07 | 19.68 | 19.68 | -3.4 (-14.73%) | 1,779,463 |
| 31 Dec 2021 | USD | 24.69 | 25.84 | 21.35 | 23.08 | 23.08 | -0.67 (-2.82%) | 9,094,749 |
| 30 Dec 2021 | USD | 30.14 | 32 | 23.22 | 23.75 | 23.75 | +0.71 (+3.08%) | 23,677,340 |
| 29 Dec 2021 | USD | 24.05 | 29.91 | 21.8 | 23.04 | 23.04 | +4.02 (+21.14%) | 28,172,850 |
| 28 Dec 2021 | USD | 16 | 23.3999 | 15.7701 | 19.02 | 19.02 | +7.48 (+64.82%) | 43,529,367 |
| 27 Dec 2021 | USD | 12.65 | 12.92 | 11.02 | 11.54 | 11.54 | -0.48 (-3.99%) | 833,606 |
| 23 Dec 2021 | USD | 11.69 | 12.5 | 11.24 | 12.02 | 12.02 | +0.04 (+0.33%) | 582,520 |
| 22 Dec 2021 | USD | 12.11 | 13.11 | 11.53 | 11.98 | 11.98 | -0.1 (-0.83%) | 1,660,631 |
| 21 Dec 2021 | USD | 12.08 | 14.18 | 10.7501 | 12.08 | 12.08 | +0.58 (+5.04%) | 2,326,097 |
