| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 17.7 | 17.95 | 10.3601 | 11.5 | 11.5 | -6.21 (-35.06%) | 2,095,804 |
| 17 Dec 2021 | USD | 18.75 | 23.93 | 17.71 | 17.71 | 17.71 | -0.94 (-5.04%) | 4,517,996 |
| 16 Dec 2021 | USD | 16.41 | 22.22 | 16.41 | 18.65 | 18.65 | +2.23 (+13.58%) | 4,431,219 |
| 15 Dec 2021 | USD | 16.91 | 20.18 | 15.82 | 16.42 | 16.42 | -0.23 (-1.38%) | 3,873,720 |
| 14 Dec 2021 | USD | 17.549 | 21.38 | 16.44 | 16.65 | 16.65 | -1.2 (-6.72%) | 2,905,980 |
| 13 Dec 2021 | USD | 20.7 | 22.65 | 17.4 | 17.85 | 17.85 | -2.85 (-13.77%) | 3,657,466 |
| 10 Dec 2021 | USD | 27.25 | 27.35 | 18.9 | 20.7 | 20.7 | -2.8 (-11.91%) | 12,927,360 |
| 9 Dec 2021 | USD | 17.21 | 35.5 | 16.83 | 23.5 | 23.5 | +4.39 (+22.97%) | 31,391,750 |
| 8 Dec 2021 | USD | 12.8 | 24.85 | 12.16 | 19.11 | 19.11 | +8.73 (+84.10%) | 68,141,000 |
| 7 Dec 2021 | USD | 11.01 | 12.7879 | 9.32 | 10.38 | 10.38 | -4.67 (-31.03%) | 11,582,300 |
| 6 Dec 2021 | USD | 6.6 | 15.7099 | 5.88 | 15.05 | 15.05 | +10.11 (+204.66%) | 84,523,422 |
| 3 Dec 2021 | USD | 5.64 | 5.64 | 4.925 | 4.94 | 4.94 | -0.68 (-12.10%) | 22,153 |
| 2 Dec 2021 | USD | 5.23 | 5.77 | 5.23 | 5.62 | 5.62 | +0.43 (+8.29%) | 25,358 |
| 1 Dec 2021 | USD | 5.31 | 5.53 | 5.08 | 5.19 | 5.19 | -0.13 (-2.44%) | 26,561 |
| 30 Nov 2021 | USD | 5.31 | 5.52 | 5.2801 | 5.32 | 5.32 | -0.005 (-0.09%) | 10,848 |
| 29 Nov 2021 | USD | 5.39 | 5.495 | 5.2501 | 5.3247 | 5.3247 | -0.015 (-0.29%) | 15,831 |
| 26 Nov 2021 | USD | 5.27 | 5.4704 | 5.27 | 5.34 | 5.34 | -0.055 (-1.02%) | 8,576 |
| 24 Nov 2021 | USD | 5.1831 | 5.8599 | 5.015 | 5.395 | 5.395 | +0.225 (+4.35%) | 151,412 |
| 23 Nov 2021 | USD | 5.1004 | 5.2299 | 5.0409 | 5.1699 | 5.1699 | -0.053 (-1.01%) | 5,224 |
| 22 Nov 2021 | USD | 5.247 | 5.31 | 5 | 5.2227 | 5.2227 | +0.163 (+3.22%) | 28,731 |
| 19 Nov 2021 | USD | 5.06 | 5.13 | 5.05 | 5.06 | 5.06 | 0.0 (0.0%) | 12,169 |
| 18 Nov 2021 | USD | 5.23 | 5.2501 | 5.06 | 5.06 | 5.06 | -0.24 (-4.53%) | 57,016 |
| 17 Nov 2021 | USD | 5.31 | 5.395 | 5.22 | 5.3 | 5.3 | +0.035 (+0.66%) | 11,807 |
| 16 Nov 2021 | USD | 5.4 | 5.55 | 5.22 | 5.265 | 5.265 | -0.225 (-4.10%) | 25,391 |
| 15 Nov 2021 | USD | 5.62 | 5.62 | 5.2784 | 5.49 | 5.49 | -0.15 (-2.66%) | 37,812 |
| 12 Nov 2021 | USD | 5.3694 | 5.6999 | 5.33 | 5.64 | 5.64 | +0.18 (+3.30%) | 12,603 |
| 11 Nov 2021 | USD | 5.39 | 5.57 | 5.26 | 5.46 | 5.46 | +0.1 (+1.87%) | 24,460 |
| 10 Nov 2021 | USD | 5.45 | 5.54 | 5.21 | 5.36 | 5.36 | -0.09 (-1.65%) | 28,586 |
| 9 Nov 2021 | USD | 5.82 | 5.92 | 5.33 | 5.45 | 5.45 | -0.41 (-7.00%) | 46,307 |
| 8 Nov 2021 | USD | 6.16 | 6.3199 | 5.8051 | 5.86 | 5.86 | -0.4 (-6.39%) | 45,507 |
