Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 7.03 | 7.38 | 6.21 | 6.26 | 6.26 | -1.15 (-15.52%) | 269,546 |
4 Nov 2021 | USD | 7.32 | 7.6 | 7.1099 | 7.41 | 7.41 | +0.19 (+2.63%) | 1,336,341 |
3 Nov 2021 | USD | 7.1 | 7.25 | 7.0701 | 7.22 | 7.22 | -0.07 (-0.96%) | 7,761 |
2 Nov 2021 | USD | 7.09 | 7.3773 | 7.09 | 7.29 | 7.29 | -0.05 (-0.68%) | 2,239 |
1 Nov 2021 | USD | 7.255 | 7.34 | 7.09 | 7.34 | 7.34 | +0.13 (+1.80%) | 6,783 |
29 Oct 2021 | USD | 7.22 | 7.24 | 7.12 | 7.21 | 7.21 | +0.01 (+0.14%) | 3,448 |
28 Oct 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.02 (+0.28%) | 2,576 |
27 Oct 2021 | USD | 7.2 | 7.7876 | 7.1 | 7.18 | 7.18 | -0.165 (-2.25%) | 37,120 |
26 Oct 2021 | USD | 7.14 | 7.345 | 7.14 | 7.345 | 7.345 | -0.015 (-0.20%) | 3,967 |
25 Oct 2021 | USD | 7.36 | 7.36 | 7.1601 | 7.36 | 7.36 | -0.23 (-3.03%) | 6,324 |
22 Oct 2021 | USD | 7.3655 | 7.9799 | 7.2 | 7.59 | 7.59 | +0.18 (+2.43%) | 38,226 |
21 Oct 2021 | USD | 7.45 | 7.55 | 7.25 | 7.41 | 7.41 | +0.005 (+0.07%) | 3,102 |
20 Oct 2021 | USD | 7.19 | 8.19 | 7.19 | 7.405 | 7.405 | +0.105 (+1.44%) | 50,701 |
19 Oct 2021 | USD | 7.22 | 7.34 | 7.2 | 7.3 | 7.3 | +0.1 (+1.39%) | 3,542 |
18 Oct 2021 | USD | 7.2 | 7.34 | 7.06 | 7.2 | 7.2 | +0.1 (+1.41%) | 6,697 |
15 Oct 2021 | USD | 7.2 | 7.38 | 7.07 | 7.1 | 7.1 | -0.32 (-4.31%) | 7,317 |
14 Oct 2021 | USD | 7.25 | 7.46 | 7.25 | 7.4199 | 7.4199 | +0.17 (+2.34%) | 3,301 |
13 Oct 2021 | USD | 7.03 | 7.38 | 7.03 | 7.25 | 7.25 | -0.22 (-2.95%) | 3,483 |
12 Oct 2021 | USD | 7.2853 | 7.48 | 7.2853 | 7.47 | 7.47 | +0.3 (+4.18%) | 2,774 |
11 Oct 2021 | USD | 7.362 | 7.44 | 7.17 | 7.17 | 7.17 | -0.33 (-4.40%) | 7,577 |
8 Oct 2021 | USD | 7.54 | 7.54 | 7.284 | 7.5 | 7.5 | -0.12 (-1.57%) | 1,750 |
7 Oct 2021 | USD | 7.87 | 7.87 | 7.33 | 7.62 | 7.62 | +0.14 (+1.87%) | 19,913 |
6 Oct 2021 | USD | 7.65 | 8.17 | 7.43 | 7.48 | 7.48 | -0.18 (-2.35%) | 46,789 |
5 Oct 2021 | USD | 7.67 | 7.706 | 7.66 | 7.66 | 7.66 | +0.07 (+0.92%) | 2,364 |
4 Oct 2021 | USD | 7.45 | 7.59 | 7.45 | 7.59 | 7.59 | -0.24 (-3.07%) | 1,113 |
1 Oct 2021 | USD | 7.5 | 7.9972 | 7.5 | 7.83 | 7.83 | +0.34 (+4.54%) | 6,063 |
30 Sep 2021 | USD | 7.5868 | 7.5899 | 7.27 | 7.49 | 7.49 | -0.025 (-0.33%) | 5,710 |
29 Sep 2021 | USD | 7.9098 | 7.9098 | 7.03 | 7.515 | 7.515 | -0.195 (-2.53%) | 20,646 |
28 Sep 2021 | USD | 8.24 | 8.6 | 7.61 | 7.71 | 7.71 | -0.68 (-8.10%) | 7,614 |
27 Sep 2021 | USD | 8.23 | 8.59 | 8.14 | 8.39 | 8.39 | -0.094 (-1.11%) | 3,977 |