| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 8.27 | 8.4839 | 8.27 | 8.4839 | 8.4839 | -0.116 (-1.35%) | 1,080 |
| 23 Sep 2021 | USD | 8.15 | 8.95 | 7.965 | 8.6 | 8.6 | +0.27 (+3.24%) | 26,126 |
| 22 Sep 2021 | USD | 7.62 | 8.33 | 7.62 | 8.33 | 8.33 | +0.49 (+6.25%) | 3,462 |
| 21 Sep 2021 | USD | 8.61 | 8.61 | 7.63 | 7.8397 | 7.8397 | +0.04 (+0.51%) | 6,778 |
| 20 Sep 2021 | USD | 8.07 | 8.27 | 7.7406 | 7.8 | 7.8 | -0.63 (-7.47%) | 4,532 |
| 17 Sep 2021 | USD | 7.95 | 8.44 | 7.75 | 8.43 | 8.43 | +0.5 (+6.31%) | 11,257 |
| 16 Sep 2021 | USD | 8.35 | 8.81 | 7.4801 | 7.93 | 7.93 | -0.33 (-4.00%) | 5,222 |
| 15 Sep 2021 | USD | 8.1 | 8.59 | 8.075 | 8.26 | 8.26 | +0.2 (+2.48%) | 32,947 |
| 14 Sep 2021 | USD | 8.2 | 8.2 | 8.06 | 8.06 | 8.06 | -0.05 (-0.62%) | 896 |
| 13 Sep 2021 | USD | 8.08 | 8.2286 | 8.06 | 8.11 | 8.11 | -0.06 (-0.73%) | 4,261 |
| 10 Sep 2021 | USD | 8.33 | 8.6836 | 7.86 | 8.17 | 8.17 | -0.42 (-4.89%) | 4,298 |
| 9 Sep 2021 | USD | 8.52 | 8.59 | 8.44 | 8.59 | 8.59 | -0.22 (-2.50%) | 4,862 |
| 8 Sep 2021 | USD | 8.84 | 9.2 | 8.5201 | 8.81 | 8.81 | +0.02 (+0.23%) | 33,108 |
| 7 Sep 2021 | USD | 8.7349 | 8.82 | 8.35 | 8.79 | 8.79 | -0.034 (-0.39%) | 10,745 |
| 3 Sep 2021 | USD | 8.63 | 8.88 | 8.6 | 8.8242 | 8.8242 | +0.324 (+3.81%) | 9,337 |
| 2 Sep 2021 | USD | 8.21 | 8.79 | 8.0837 | 8.5 | 8.5 | +0.41 (+5.07%) | 34,925 |
| 1 Sep 2021 | USD | 8.22 | 8.22 | 8.0501 | 8.09 | 8.09 | +0.08 (+1.00%) | 3,185 |
| 31 Aug 2021 | USD | 8.22 | 8.22 | 8 | 8.01 | 8.01 | -0.44 (-5.21%) | 3,958 |
| 30 Aug 2021 | USD | 8.03 | 8.48 | 8.03 | 8.4499 | 8.4499 | +0.36 (+4.45%) | 23,994 |
| 27 Aug 2021 | USD | 7.6999 | 8.3499 | 7.41 | 8.09 | 8.09 | +0.61 (+8.16%) | 51,958 |
| 26 Aug 2021 | USD | 7.34 | 7.8599 | 7.33 | 7.4799 | 7.4799 | +0.21 (+2.89%) | 1,749 |
| 25 Aug 2021 | USD | 7.632 | 7.92 | 7.27 | 7.27 | 7.27 | -0.04 (-0.55%) | 14,522 |
| 24 Aug 2021 | USD | 7.5 | 7.5 | 7.25 | 7.31 | 7.31 | -0.33 (-4.32%) | 6,852 |
| 23 Aug 2021 | USD | 7.3627 | 7.64 | 7.2569 | 7.64 | 7.64 | +0.49 (+6.85%) | 9,599 |
| 20 Aug 2021 | USD | 7.39 | 7.49 | 7.1243 | 7.15 | 7.15 | -0.287 (-3.86%) | 4,325 |
| 19 Aug 2021 | USD | 7.17 | 7.48 | 7.17 | 7.4369 | 7.4369 | +0.257 (+3.58%) | 890 |
| 18 Aug 2021 | USD | 7.42 | 7.9398 | 7.18 | 7.18 | 7.18 | -0.17 (-2.31%) | 3,562 |
| 17 Aug 2021 | USD | 7.527 | 7.85 | 7.35 | 7.35 | 7.35 | -0.01 (-0.14%) | 2,544 |
| 16 Aug 2021 | USD | 7.57 | 7.7 | 7.36 | 7.36 | 7.36 | -0.14 (-1.87%) | 4,366 |
| 13 Aug 2021 | USD | 7.76 | 7.925 | 7.5 | 7.5 | 7.5 | -0.52 (-6.48%) | 7,376 |
