| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 7.96 | 8.02 | 7.81 | 8.02 | 8.02 | +0.22 (+2.82%) | 7,581 |
| 11 Aug 2021 | USD | 8.0125 | 8.1719 | 7.7701 | 7.8 | 7.8 | -0.28 (-3.47%) | 3,322 |
| 10 Aug 2021 | USD | 8.021 | 8.59 | 7.65 | 8.08 | 8.08 | +0.18 (+2.28%) | 48,709 |
| 9 Aug 2021 | USD | 7.9 | 8.2383 | 7.9 | 7.9 | 7.9 | -0.29 (-3.54%) | 12,772 |
| 6 Aug 2021 | USD | 8.1294 | 8.19 | 8.1294 | 8.19 | 8.19 | +0.1 (+1.24%) | 1,234 |
| 5 Aug 2021 | USD | 8.0989 | 8.7513 | 8.07 | 8.09 | 8.09 | +0.16 (+2.02%) | 29,669 |
| 4 Aug 2021 | USD | 8.047 | 8.14 | 7.93 | 7.93 | 7.93 | -0.34 (-4.11%) | 3,336 |
| 3 Aug 2021 | USD | 8 | 8.41 | 8 | 8.27 | 8.27 | +0.17 (+2.10%) | 11,528 |
| 2 Aug 2021 | USD | 8.29 | 8.4 | 7.99 | 8.1 | 8.1 | -0.11 (-1.34%) | 3,621 |
| 30 Jul 2021 | USD | 8.4199 | 8.4199 | 8.2001 | 8.21 | 8.21 | +0.01 (+0.12%) | 6,471 |
| 29 Jul 2021 | USD | 8.195 | 8.39 | 8.14 | 8.2 | 8.2 | +0.03 (+0.37%) | 9,220 |
| 28 Jul 2021 | USD | 7.8424 | 8.4999 | 7.8424 | 8.17 | 8.17 | +0.26 (+3.29%) | 4,830 |
| 27 Jul 2021 | USD | 8.13 | 8.13 | 7.8129 | 7.91 | 7.91 | -0.23 (-2.83%) | 9,627 |
| 26 Jul 2021 | USD | 8.1 | 8.6599 | 8.1 | 8.14 | 8.14 | -0.27 (-3.21%) | 12,436 |
| 23 Jul 2021 | USD | 8.65 | 8.67 | 8.41 | 8.41 | 8.41 | -0.15 (-1.75%) | 12,554 |
| 22 Jul 2021 | USD | 8.48 | 8.745 | 8.47 | 8.56 | 8.56 | 0.0 (0.0%) | 5,748 |
| 21 Jul 2021 | USD | 8.3301 | 8.83 | 8.3301 | 8.56 | 8.56 | +0.25 (+3.01%) | 36,050 |
| 20 Jul 2021 | USD | 8.72 | 8.72 | 8.2 | 8.31 | 8.31 | +0.08 (+0.97%) | 12,005 |
| 19 Jul 2021 | USD | 8.28 | 8.8799 | 8.2 | 8.23 | 8.23 | -0.05 (-0.60%) | 12,905 |
| 16 Jul 2021 | USD | 8.63 | 9.2543 | 8.22 | 8.28 | 8.28 | -0.09 (-1.08%) | 12,073 |
| 15 Jul 2021 | USD | 8.66 | 8.92 | 8.36 | 8.37 | 8.37 | -0.29 (-3.35%) | 12,217 |
| 14 Jul 2021 | USD | 9.5 | 9.5 | 8.3562 | 8.66 | 8.66 | -0.54 (-5.87%) | 35,177 |
| 13 Jul 2021 | USD | 9.2 | 9.5 | 9.0201 | 9.2 | 9.2 | +0.21 (+2.34%) | 49,520 |
| 12 Jul 2021 | USD | 8.91 | 9.2 | 8.81 | 8.99 | 8.99 | +0.12 (+1.35%) | 31,244 |
| 9 Jul 2021 | USD | 9.19 | 9.19 | 8.7 | 8.87 | 8.87 | +0.01 (+0.11%) | 58,281 |
| 8 Jul 2021 | USD | 8.43 | 9.2 | 8.4 | 8.86 | 8.86 | +0.21 (+2.43%) | 68,628 |
| 7 Jul 2021 | USD | 8.68 | 9.16 | 8.57 | 8.65 | 8.65 | +0.15 (+1.76%) | 95,952 |
| 6 Jul 2021 | USD | 8.4 | 8.5 | 8.21 | 8.5 | 8.5 | +0.28 (+3.41%) | 45,234 |
| 2 Jul 2021 | USD | 8.25 | 8.34 | 8.1921 | 8.22 | 8.22 | -0.11 (-1.32%) | 11,109 |
| 1 Jul 2021 | USD | 8.3647 | 8.3647 | 8.24 | 8.33 | 8.33 | +0.04 (+0.48%) | 1,533 |
