Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 5.6001 | 6.05 | 5.5 | 5.5 | 5.5 | -0.068 (-1.22%) | 4,389 |
22 Aug 2023 | USD | 5.84 | 6.27 | 5.52 | 5.5677 | 5.5677 | -0.272 (-4.66%) | 15,058 |
21 Aug 2023 | USD | 6.03 | 6.47 | 5.8001 | 5.84 | 5.84 | +0.03 (+0.52%) | 13,670 |
18 Aug 2023 | USD | 5.855 | 6.1 | 5.76 | 5.81 | 5.81 | -0.44 (-7.04%) | 5,808 |
17 Aug 2023 | USD | 6.41 | 6.41 | 5.35 | 6.25 | 6.25 | -0.27 (-4.14%) | 6,239 |
16 Aug 2023 | USD | 6.65 | 6.65 | 6.5103 | 6.52 | 6.52 | -0.23 (-3.41%) | 1,224 |
15 Aug 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 7.19 | 7.73 | 6.6999 | 6.75 | 6.75 | -0.565 (-7.72%) | 8,616 |
11 Aug 2023 | USD | 7.3001 | 7.64 | 6.72 | 7.315 | 7.315 | -0.135 (-1.81%) | 5,460 |
10 Aug 2023 | USD | 7.126 | 7.7298 | 7.126 | 7.45 | 7.45 | -0.38 (-4.85%) | 5,435 |
9 Aug 2023 | USD | 7.7866 | 8 | 7.65 | 7.83 | 7.83 | +0.03 (+0.38%) | 7,539 |
8 Aug 2023 | USD | 7.4 | 7.82 | 7.4 | 7.8 | 7.8 | +0.5 (+6.85%) | 3,145 |
7 Aug 2023 | USD | 7.79 | 7.79 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 4,293 |
4 Aug 2023 | USD | 8.14 | 8.15 | 7.6473 | 7.65 | 7.65 | -0.08 (-1.03%) | 4,758 |
3 Aug 2023 | USD | 7.31 | 7.73 | 7.27 | 7.73 | 7.73 | +0.46 (+6.33%) | 11,390 |
2 Aug 2023 | USD | 7.48 | 7.48 | 7.1 | 7.27 | 7.27 | -0.21 (-2.81%) | 3,647 |
1 Aug 2023 | USD | 7.5 | 7.5 | 7.25 | 7.48 | 7.48 | -0.07 (-0.93%) | 4,100 |
31 Jul 2023 | USD | 7.75 | 7.82 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 3,500 |
28 Jul 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.11 (-1.44%) | 700 |
27 Jul 2023 | USD | 7.83 | 7.83 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 2,500 |
26 Jul 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.03 (+0.39%) | 300 |
25 Jul 2023 | USD | 7.62 | 7.8 | 7.62 | 7.63 | 7.63 | -0.11 (-1.42%) | 2,300 |
24 Jul 2023 | USD | 7.97 | 8.02 | 7.65 | 7.74 | 7.74 | -0.26 (-3.25%) | 9,200 |
21 Jul 2023 | USD | 7.77 | 8 | 7.77 | 8 | 8 | 0.0 (0.0%) | 1,900 |
20 Jul 2023 | USD | 8.15 | 8.15 | 8 | 8 | 8 | 0.0 (0.0%) | 3,300 |
19 Jul 2023 | USD | 7.75 | 8 | 7.68 | 8 | 8 | +0.39 (+5.12%) | 21,200 |
18 Jul 2023 | USD | 7.58 | 7.67 | 7.58 | 7.61 | 7.61 | +0.04 (+0.53%) | 2,600 |
17 Jul 2023 | USD | 7.49 | 7.58 | 7.49 | 7.57 | 7.57 | +0.19 (+2.57%) | 900 |
14 Jul 2023 | USD | 7.36 | 7.38 | 7.36 | 7.38 | 7.38 | +0.08 (+1.10%) | 700 |
13 Jul 2023 | USD | 7.12 | 7.3 | 7.12 | 7.3 | 7.3 | +0.02 (+0.27%) | 1,600 |