| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 8.5957 | 8.5957 | 8.2101 | 8.29 | 8.29 | -0.21 (-2.47%) | 6,939 |
| 29 Jun 2021 | USD | 8.25 | 8.55 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 22,479 |
| 28 Jun 2021 | USD | 8.46 | 8.4999 | 8.08 | 8.25 | 8.25 | -0.28 (-3.28%) | 6,917 |
| 25 Jun 2021 | USD | 8.0066 | 8.71 | 8.0066 | 8.53 | 8.53 | +0.5 (+6.23%) | 59,815 |
| 24 Jun 2021 | USD | 8.04 | 8.04 | 7.8101 | 8.03 | 8.03 | +0.15 (+1.90%) | 8,906 |
| 23 Jun 2021 | USD | 7.71 | 8.1 | 7.71 | 7.88 | 7.88 | -0.32 (-3.90%) | 16,237 |
| 22 Jun 2021 | USD | 7.66 | 8.25 | 7.66 | 8.2 | 8.2 | +0.57 (+7.47%) | 64,153 |
| 21 Jun 2021 | USD | 7.633 | 7.67 | 7.63 | 7.63 | 7.63 | -0.21 (-2.68%) | 3,195 |
| 18 Jun 2021 | USD | 7.72 | 7.84 | 7.53 | 7.84 | 7.84 | +0.06 (+0.77%) | 5,152 |
| 17 Jun 2021 | USD | 7.65 | 7.9962 | 7.35 | 7.78 | 7.78 | +0.13 (+1.70%) | 23,374 |
| 16 Jun 2021 | USD | 7.78 | 7.86 | 7.65 | 7.65 | 7.65 | -0.08 (-1.03%) | 7,253 |
| 15 Jun 2021 | USD | 7.74 | 7.9899 | 7.65 | 7.73 | 7.73 | -0.12 (-1.53%) | 14,118 |
| 14 Jun 2021 | USD | 8 | 8.1697 | 7.76 | 7.85 | 7.85 | -0.05 (-0.63%) | 7,648 |
| 11 Jun 2021 | USD | 8.08 | 8.25 | 7.7244 | 7.9 | 7.9 | -0.26 (-3.19%) | 13,307 |
| 10 Jun 2021 | USD | 7.99 | 8.25 | 7.99 | 8.16 | 8.16 | +0.1 (+1.24%) | 16,754 |
| 9 Jun 2021 | USD | 7.952 | 8.25 | 7.7979 | 8.06 | 8.06 | +0.24 (+3.07%) | 28,538 |
| 8 Jun 2021 | USD | 7.71 | 8.1499 | 7.71 | 7.82 | 7.82 | +0.238 (+3.14%) | 67,142 |
| 7 Jun 2021 | USD | 7.54 | 7.98 | 7.54 | 7.582 | 7.582 | -0.018 (-0.24%) | 18,577 |
| 4 Jun 2021 | USD | 7.8 | 7.8 | 7.49 | 7.6 | 7.6 | 0.0 (0.0%) | 25,577 |
| 3 Jun 2021 | USD | 8.1 | 8.15 | 7.37 | 7.6 | 7.6 | -0.11 (-1.43%) | 34,362 |
| 2 Jun 2021 | USD | 7.8 | 7.97 | 7.29 | 7.71 | 7.71 | -0.06 (-0.77%) | 75,370 |
| 1 Jun 2021 | USD | 7.14 | 7.87 | 7.02 | 7.77 | 7.77 | +0.53 (+7.32%) | 106,574 |
| 28 May 2021 | USD | 6.95 | 7.42 | 6.92 | 7.24 | 7.24 | +0.29 (+4.17%) | 107,045 |
| 27 May 2021 | USD | 6.72 | 6.96 | 6.66 | 6.95 | 6.95 | +0.3 (+4.51%) | 15,205 |
| 26 May 2021 | USD | 6.68 | 6.76 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 12,227 |
| 25 May 2021 | USD | 6.65 | 6.905 | 6.65 | 6.65 | 6.65 | -0.09 (-1.34%) | 29,259 |
| 24 May 2021 | USD | 7.23 | 7.26 | 6.65 | 6.74 | 6.74 | -0.55 (-7.54%) | 35,053 |
| 21 May 2021 | USD | 7.45 | 7.45 | 7.14 | 7.29 | 7.29 | -0.065 (-0.89%) | 28,437 |
| 20 May 2021 | USD | 6.65 | 7.41 | 6.65 | 7.3554 | 7.3554 | +0.685 (+10.28%) | 307,051 |
| 19 May 2021 | USD | 6.58 | 6.74 | 6.54 | 6.67 | 6.67 | +0.09 (+1.37%) | 47,735 |
