| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 6.17 | 6.735 | 6.1194 | 6.58 | 6.58 | +0.41 (+6.65%) | 83,149 |
| 17 May 2021 | USD | 5.8 | 6.4 | 5.69 | 6.17 | 6.17 | +0.37 (+6.38%) | 31,706 |
| 14 May 2021 | USD | 5.5 | 6.2 | 5.305 | 5.8 | 5.8 | +0.21 (+3.76%) | 39,473 |
| 13 May 2021 | USD | 5.81 | 5.88 | 5.59 | 5.59 | 5.59 | -0.17 (-2.95%) | 11,685 |
| 12 May 2021 | USD | 5.49 | 5.9165 | 5.49 | 5.76 | 5.76 | +0.27 (+4.92%) | 51,107 |
| 11 May 2021 | USD | 4.86 | 5.65 | 4.86 | 5.49 | 5.49 | +0.2 (+3.78%) | 47,219 |
| 10 May 2021 | USD | 5.37 | 5.7325 | 5.26 | 5.29 | 5.29 | -0.08 (-1.49%) | 21,379 |
| 7 May 2021 | USD | 5.24 | 5.4999 | 5.1839 | 5.37 | 5.37 | +0.13 (+2.48%) | 29,690 |
| 6 May 2021 | USD | 5.45 | 5.73 | 5.19 | 5.24 | 5.24 | -0.2 (-3.68%) | 29,394 |
| 5 May 2021 | USD | 5.71 | 6 | 5.44 | 5.44 | 5.44 | -0.3 (-5.23%) | 80,951 |
| 4 May 2021 | USD | 6.06 | 6.1 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 23,498 |
| 3 May 2021 | USD | 6.25 | 6.29 | 5.82 | 6.04 | 6.04 | -0.26 (-4.13%) | 68,471 |
| 30 Apr 2021 | USD | 5.85 | 6.37 | 5.7706 | 6.3 | 6.3 | +0.8 (+14.55%) | 258,266 |
| 29 Apr 2021 | USD | 5.52 | 5.8599 | 5.475 | 5.5 | 5.5 | -0.06 (-1.08%) | 198,404 |
| 28 Apr 2021 | USD | 5.37 | 5.7 | 5.3088 | 5.56 | 5.56 | +0.25 (+4.71%) | 143,580 |
| 27 Apr 2021 | USD | 5.4 | 5.4 | 5.09 | 5.31 | 5.31 | -0.02 (-0.38%) | 24,750 |
| 26 Apr 2021 | USD | 5.25 | 5.49 | 5.109 | 5.33 | 5.33 | 0.0 (0.0%) | 92,669 |
| 23 Apr 2021 | USD | 5.25 | 5.343 | 5.1501 | 5.33 | 5.33 | +0.09 (+1.72%) | 9,783 |
| 22 Apr 2021 | USD | 5.23 | 5.25 | 4.99 | 5.24 | 5.24 | +0.01 (+0.19%) | 18,695 |
| 21 Apr 2021 | USD | 4.99 | 5.27 | 4.9449 | 5.23 | 5.23 | +0.22 (+4.39%) | 13,558 |
| 20 Apr 2021 | USD | 5.06 | 5.25 | 4.98 | 5.01 | 5.01 | -0.06 (-1.18%) | 51,411 |
| 19 Apr 2021 | USD | 4.85 | 5.165 | 4.84 | 5.07 | 5.07 | +0.19 (+3.89%) | 57,923 |
| 16 Apr 2021 | USD | 4.89 | 4.9885 | 4.8 | 4.88 | 4.88 | -0.02 (-0.41%) | 41,622 |
| 15 Apr 2021 | USD | 4.99 | 5.18 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 31,688 |
| 14 Apr 2021 | USD | 5.24 | 5.4399 | 4.97 | 5 | 5 | -0.03 (-0.60%) | 63,125 |
| 13 Apr 2021 | USD | 5.34 | 5.49 | 5 | 5.03 | 5.03 | -0.37 (-6.85%) | 97,592 |
| 12 Apr 2021 | USD | 5.91 | 6 | 5.4 | 5.4 | 5.4 | -0.61 (-10.15%) | 85,270 |
| 9 Apr 2021 | USD | 6.44 | 6.44 | 5.93 | 6.01 | 6.01 | -0.43 (-6.68%) | 115,254 |
| 8 Apr 2021 | USD | 6.53 | 6.82 | 6.1 | 6.44 | 6.44 | -0.75 (-10.43%) | 398,857 |
| 7 Apr 2021 | USD | 7.04 | 9.22 | 6.52 | 7.19 | 7.19 | +0.84 (+13.23%) | 9,995,294 |
