| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 9.1875 | 0.0 (0.0%) | 500 |
| 4 Jan 1999 | USD | 1.625 | 1.625 | 1.3125 | 1.3125 | 9.1875 | -0.188 (-12.50%) | 657 |
| 1 Jan 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 1.3125 | 1.5625 | 1.25 | 1.5 | 10.5 | +0.281 (+23.07%) | 9,243 |
| 30 Dec 1998 | USD | 1.2188 | 1.3125 | 1.2188 | 1.2188 | 8.5316 | 0.0 (0.0%) | 686 |
| 29 Dec 1998 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 8.5316 | 0.0 (0.0%) | 29 |
| 28 Dec 1998 | USD | 1.3438 | 1.3438 | 1.125 | 1.2188 | 8.5316 | +0.029 (+2.42%) | 7,414 |
| 25 Dec 1998 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | +0.003 (+0.21%) | 0 |
| 24 Dec 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 8.3125 | -0.062 (-5%) | 343 |
| 23 Dec 1998 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 8.75 | 0.0 (0.0%) | 5,171 |
| 22 Dec 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | 0.0 (0.0%) | 943 |
| 21 Dec 1998 | USD | 1.2813 | 1.2813 | 1.2188 | 1.25 | 8.75 | -0.094 (-6.98%) | 1,557 |
| 18 Dec 1998 | USD | 1.25 | 1.4375 | 1.2188 | 1.3438 | 9.4066 | +0.125 (+10.26%) | 3,971 |
| 17 Dec 1998 | USD | 1.2813 | 1.5 | 1.1563 | 1.2188 | 8.5316 | -0.062 (-4.88%) | 4,843 |
| 16 Dec 1998 | USD | 1.2813 | 1.2813 | 1.2813 | 1.2813 | 8.9691 | -0.094 (-6.81%) | 871 |
| 15 Dec 1998 | USD | 1.375 | 1.5625 | 1.375 | 1.375 | 9.625 | +0.25 (+22.22%) | 229 |
| 14 Dec 1998 | USD | 1.25 | 1.3125 | 1.125 | 1.125 | 7.875 | -0.25 (-18.18%) | 3,571 |
| 11 Dec 1998 | USD | 1.25 | 1.375 | 1 | 1.375 | 9.625 | 0.0 (0.0%) | 6,143 |
| 10 Dec 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | +0.125 (+10%) | 14 |
| 9 Dec 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | -0.031 (-2.44%) | 1,286 |
| 8 Dec 1998 | USD | 1.25 | 1.4375 | 1.25 | 1.2813 | 8.9691 | -0.031 (-2.38%) | 2,343 |
| 7 Dec 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 9.1875 | +0.188 (+16.67%) | 429 |
| 4 Dec 1998 | USD | 1.5 | 1.5 | 1.125 | 1.125 | 7.875 | -0.406 (-26.53%) | 4,729 |
| 3 Dec 1998 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 10.7191 | -0.219 (-12.50%) | 114 |
| 2 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | +0.125 (+7.69%) | 157 |
| 1 Dec 1998 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 11.375 | +0.125 (+8.33%) | 514 |
| 30 Nov 1998 | USD | 1.9375 | 1.9375 | 1.5 | 1.5 | 10.5 | -0.41 (-21.47%) | 1,914 |
| 27 Nov 1998 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 13.37 | 0.0 (0.0%) | 0 |
| 26 Nov 1998 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 13.37 | +0.004 (+0.19%) | 0 |
| 25 Nov 1998 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 13.3441 | 0.0 (0.0%) | 429 |
