| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1998 | USD | 1.875 | 1.9063 | 1.625 | 1.9063 | 13.3441 | +0.156 (+8.93%) | 843 |
| 23 Nov 1998 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 12.25 | +0.188 (+12%) | 714 |
| 20 Nov 1998 | USD | 1.625 | 1.75 | 1.5625 | 1.5625 | 10.9375 | -0.062 (-3.85%) | 1,643 |
| 19 Nov 1998 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 11.375 | +0.125 (+8.33%) | 657 |
| 18 Nov 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
| 17 Nov 1998 | USD | 1.875 | 1.875 | 1.5 | 1.5 | 10.5 | -0.125 (-7.69%) | 443 |
| 16 Nov 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 11.375 | -0.125 (-7.14%) | 286 |
| 13 Nov 1998 | USD | 1.6875 | 1.75 | 1.5625 | 1.75 | 12.25 | +0.188 (+12%) | 1,114 |
| 12 Nov 1998 | USD | 1.5625 | 1.5625 | 1.5 | 1.5625 | 10.9375 | -0.188 (-10.71%) | 286 |
| 11 Nov 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | -0.125 (-6.67%) | 857 |
| 10 Nov 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 13.125 | -0.125 (-6.25%) | 71 |
| 9 Nov 1998 | USD | 2 | 2 | 2 | 2 | 14 | +0.12 (+6.38%) | 2,000 |
| 6 Nov 1998 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 13.16 | +0.005 (+0.27%) | 0 |
| 5 Nov 1998 | USD | 2.1875 | 2.1875 | 1.875 | 1.875 | 13.125 | -0.25 (-11.76%) | 914 |
| 4 Nov 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 14.875 | -0.125 (-5.56%) | 829 |
| 3 Nov 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 15.75 | 0.0 (0.0%) | 0 |
| 2 Nov 1998 | USD | 2.0625 | 2.25 | 1.875 | 2.25 | 15.75 | +0.188 (+9.09%) | 22,314 |
| 30 Oct 1998 | USD | 1.9375 | 2.125 | 1.75 | 2.0625 | 14.4375 | +0.125 (+6.45%) | 1,357 |
| 29 Oct 1998 | USD | 1.5 | 2 | 1.5 | 1.9375 | 13.5625 | +0.438 (+29.17%) | 314 |
| 28 Oct 1998 | USD | 1.875 | 1.875 | 1.5 | 1.5 | 10.5 | -0.5 (-25%) | 571 |
| 27 Oct 1998 | USD | 2 | 2.125 | 2 | 2 | 14 | -0.125 (-5.88%) | 557 |
| 26 Oct 1998 | USD | 2 | 2.25 | 2 | 2.125 | 14.875 | 0.0 (0.0%) | 1,286 |
| 23 Oct 1998 | USD | 2 | 2.125 | 2 | 2.125 | 14.875 | +0.062 (+3.03%) | 857 |
| 22 Oct 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 14.4375 | -0.188 (-8.33%) | 571 |
| 21 Oct 1998 | USD | 1.875 | 2.375 | 1.875 | 2.25 | 15.75 | +0.25 (+12.50%) | 2,000 |
| 20 Oct 1998 | USD | 1.875 | 2 | 1.875 | 2 | 14 | +0.5 (+33.33%) | 2,071 |
| 19 Oct 1998 | USD | 1.5 | 1.5 | 1.3125 | 1.5 | 10.5 | +0.25 (+20%) | 7,129 |
| 16 Oct 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | 0.0 (0.0%) | 14 |
| 15 Oct 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | -0.062 (-4.76%) | 271 |
| 14 Oct 1998 | USD | 1.5 | 1.5 | 1.3125 | 1.3125 | 9.1875 | -0.125 (-8.70%) | 157 |
