| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 10.0625 | -0.062 (-4.17%) | 286 |
| 12 Oct 1998 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 10.5 | 0.0 (0.0%) | 3,929 |
| 9 Oct 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 357 |
| 8 Oct 1998 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 10.5 | -0.06 (-3.85%) | 1,143 |
| 7 Oct 1998 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 10.92 | -0.003 (-0.16%) | 0 |
| 6 Oct 1998 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 10.9375 | -0.068 (-4.14%) | 1,129 |
| 5 Oct 1998 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 11.41 | +0.005 (+0.31%) | 0 |
| 2 Oct 1998 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 11.375 | +0.125 (+8.33%) | 1,586 |
| 1 Oct 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | -0.125 (-7.69%) | 143 |
| 30 Sep 1998 | USD | 1.5625 | 1.625 | 1.5 | 1.625 | 11.375 | +0.062 (+4%) | 1,571 |
| 29 Sep 1998 | USD | 1.625 | 1.625 | 1.5625 | 1.5625 | 10.9375 | -0.125 (-7.41%) | 357 |
| 28 Sep 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 11.8125 | -0.003 (-0.15%) | 857 |
| 25 Sep 1998 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 11.83 | +0.003 (+0.15%) | 0 |
| 24 Sep 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 11.8125 | -0.003 (-0.15%) | 214 |
| 23 Sep 1998 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 11.83 | +0.003 (+0.15%) | 0 |
| 22 Sep 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 11.8125 | -0.122 (-6.77%) | 114 |
| 21 Sep 1998 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 12.67 | -0.003 (-0.14%) | 0 |
| 18 Sep 1998 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 12.6875 | 0.0 (0.0%) | 314 |
| 17 Sep 1998 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 12.6875 | +0.094 (+5.45%) | 714 |
| 16 Sep 1998 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 12.0316 | +0.031 (+1.85%) | 429 |
| 15 Sep 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 11.8125 | -0.003 (-0.15%) | 829 |
| 14 Sep 1998 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 11.83 | +0.003 (+0.15%) | 0 |
| 11 Sep 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 11.8125 | 0.0 (0.0%) | 71 |
| 10 Sep 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 11.8125 | -0.003 (-0.15%) | 214 |
| 9 Sep 1998 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 11.83 | +0.003 (+0.15%) | 0 |
| 8 Sep 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 11.8125 | -0.003 (-0.15%) | 200 |
| 7 Sep 1998 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 11.83 | +0.003 (+0.15%) | 0 |
| 4 Sep 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 11.8125 | -0.062 (-3.57%) | 600 |
| 3 Sep 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | -0.125 (-6.67%) | 71 |
| 2 Sep 1998 | USD | 1.8125 | 1.875 | 1.8125 | 1.875 | 13.125 | +0.062 (+3.45%) | 1,543 |
