| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1998 | USD | 1.75 | 1.875 | 1.6875 | 1.8125 | 12.6875 | +0.25 (+16%) | 9,586 |
| 31 Aug 1998 | USD | 1.875 | 1.9219 | 1.5625 | 1.5625 | 10.9375 | -0.438 (-21.88%) | 7,243 |
| 28 Aug 1998 | USD | 1.9375 | 2 | 1.875 | 2 | 14 | +0.125 (+6.67%) | 4,043 |
| 27 Aug 1998 | USD | 2 | 2 | 1.875 | 1.875 | 13.125 | -0.188 (-9.09%) | 1,900 |
| 26 Aug 1998 | USD | 2.125 | 2.1875 | 1.875 | 2.0625 | 14.4375 | -0.125 (-5.71%) | 3,686 |
| 25 Aug 1998 | USD | 2.3125 | 2.375 | 2.1875 | 2.1875 | 15.3125 | -0.062 (-2.78%) | 314 |
| 24 Aug 1998 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 15.75 | 0.0 (0.0%) | 329 |
| 21 Aug 1998 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 15.75 | -0.062 (-2.70%) | 4,143 |
| 20 Aug 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 16.1875 | -0.062 (-2.63%) | 357 |
| 19 Aug 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 16.625 | -0.125 (-5%) | 29 |
| 18 Aug 1998 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 17.5 | +0.078 (+3.22%) | 1,057 |
| 17 Aug 1998 | USD | 2.25 | 2.5 | 2.25 | 2.4219 | 16.9533 | +0.109 (+4.73%) | 857 |
| 14 Aug 1998 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 16.1875 | 0.0 (0.0%) | 2,629 |
| 13 Aug 1998 | USD | 2.3125 | 2.5 | 2.3125 | 2.3125 | 16.1875 | -0.062 (-2.63%) | 2,771 |
| 12 Aug 1998 | USD | 2.125 | 2.375 | 2.0938 | 2.375 | 16.625 | +0.125 (+5.56%) | 2,229 |
| 11 Aug 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 15.75 | -0.125 (-5.26%) | 400 |
| 10 Aug 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 16.625 | +0.125 (+5.56%) | 171 |
| 7 Aug 1998 | USD | 2.25 | 2.2969 | 2.25 | 2.25 | 15.75 | +0.125 (+5.88%) | 3,314 |
| 6 Aug 1998 | USD | 2.125 | 2.1875 | 2.0625 | 2.125 | 14.875 | 0.0 (0.0%) | 1,957 |
| 5 Aug 1998 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 14.875 | -0.125 (-5.56%) | 3,029 |
| 4 Aug 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 15.75 | 0.0 (0.0%) | 257 |
| 3 Aug 1998 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 15.75 | -0.375 (-14.29%) | 1,386 |
| 31 Jul 1998 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 18.375 | +0.125 (+5%) | 6,986 |
| 30 Jul 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 17.5 | 0.0 (0.0%) | 514 |
| 29 Jul 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 17.5 | -0.125 (-4.76%) | 71 |
| 28 Jul 1998 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 18.375 | +0.125 (+5%) | 2,557 |
| 27 Jul 1998 | USD | 2.8125 | 2.8125 | 2.5 | 2.5 | 17.5 | -0.188 (-6.98%) | 2,843 |
| 24 Jul 1998 | USD | 2.5 | 2.75 | 2.5 | 2.6875 | 18.8125 | +0.188 (+7.50%) | 3,100 |
| 23 Jul 1998 | USD | 2.4375 | 2.5 | 2.4375 | 2.5 | 17.5 | +0.094 (+3.89%) | 1,543 |
| 22 Jul 1998 | USD | 2.4063 | 2.4063 | 2.25 | 2.4063 | 16.8441 | 0.0 (0.0%) | 1,614 |
