Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1998 | USD | 2.5 | 2.5 | 2.4063 | 2.4063 | 16.8441 | -0.094 (-3.75%) | 486 |
20 Jul 1998 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 17.5 | -0.125 (-4.76%) | 2,100 |
17 Jul 1998 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 18.375 | -0.125 (-4.55%) | 5,571 |
16 Jul 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 19.25 | 0.0 (0.0%) | 657 |
15 Jul 1998 | USD | 2.6875 | 2.75 | 2.625 | 2.75 | 19.25 | +0.062 (+2.33%) | 486 |
14 Jul 1998 | USD | 2.75 | 2.8125 | 2.6875 | 2.6875 | 18.8125 | -0.125 (-4.44%) | 3,714 |
13 Jul 1998 | USD | 2.9375 | 2.9375 | 2.75 | 2.8125 | 19.6875 | 0.0 (0.0%) | 1,614 |
10 Jul 1998 | USD | 2.75 | 2.875 | 2.75 | 2.8125 | 19.6875 | +0.062 (+2.27%) | 1,043 |
9 Jul 1998 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 19.25 | -0.062 (-2.22%) | 2,571 |
8 Jul 1998 | USD | 2.875 | 2.9375 | 2.6563 | 2.8125 | 19.6875 | -0.062 (-2.17%) | 16,471 |
7 Jul 1998 | USD | 2.625 | 3 | 2.625 | 2.875 | 20.125 | +0.125 (+4.55%) | 10,486 |
6 Jul 1998 | USD | 2.875 | 2.875 | 2.5625 | 2.75 | 19.25 | +0.12 (+4.56%) | 4,329 |
3 Jul 1998 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 18.41 | +0.005 (+0.19%) | 0 |
2 Jul 1998 | USD | 2.625 | 2.875 | 2.5 | 2.625 | 18.375 | 0.0 (0.0%) | 1,857 |
1 Jul 1998 | USD | 2.5 | 2.9375 | 2.5 | 2.625 | 18.375 | +0.125 (+5%) | 6,429 |
30 Jun 1998 | USD | 2.875 | 2.875 | 2.375 | 2.5 | 17.5 | -0.375 (-13.04%) | 18,500 |
29 Jun 1998 | USD | 2 | 2.9375 | 1.875 | 2.875 | 20.125 | +0.938 (+48.39%) | 42,271 |
26 Jun 1998 | USD | 1.8125 | 1.9375 | 1.8125 | 1.9375 | 13.5625 | +0.188 (+10.71%) | 2,929 |
25 Jun 1998 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 12.25 | +0.031 (+1.82%) | 629 |
24 Jun 1998 | USD | 1.7188 | 1.75 | 1.5625 | 1.7188 | 12.0316 | +0.031 (+1.85%) | 4,957 |
23 Jun 1998 | USD | 1.6875 | 1.6875 | 1.5 | 1.6875 | 11.8125 | +0.062 (+3.85%) | 4,271 |
22 Jun 1998 | USD | 1.4688 | 1.7813 | 1.4688 | 1.625 | 11.375 | +0.25 (+18.18%) | 3,471 |
19 Jun 1998 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 9.625 | 0.0 (0.0%) | 1,143 |
18 Jun 1998 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 9.625 | +0.125 (+10%) | 6,529 |
17 Jun 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | 0.0 (0.0%) | 429 |
16 Jun 1998 | USD | 1.25 | 1.25 | 1.1563 | 1.25 | 8.75 | -0.094 (-6.98%) | 629 |
15 Jun 1998 | USD | 1.3438 | 1.3438 | 1.25 | 1.3438 | 9.4066 | +0.094 (+7.50%) | 1,414 |
12 Jun 1998 | USD | 1.25 | 1.25 | 1.1563 | 1.25 | 8.75 | 0.0 (0.0%) | 1,814 |
11 Jun 1998 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 8.75 | -0.125 (-9.09%) | 1,829 |
10 Jun 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | +0.125 (+10%) | 71 |