| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 6.41 | 6.5433 | 6.31 | 6.35 | 6.35 | -0.01 (-0.16%) | 3,217,888 |
| 5 Apr 2021 | USD | 6.27 | 6.6954 | 6.21 | 6.36 | 6.36 | +0.03 (+0.47%) | 61,113 |
| 1 Apr 2021 | USD | 5.83 | 6.4127 | 5.7009 | 6.33 | 6.33 | +0.46 (+7.84%) | 50,053 |
| 31 Mar 2021 | USD | 5.68 | 5.89 | 5.6 | 5.87 | 5.87 | +0.19 (+3.35%) | 12,449 |
| 30 Mar 2021 | USD | 5.65 | 5.71 | 5.65 | 5.68 | 5.68 | +0.04 (+0.71%) | 4,091 |
| 29 Mar 2021 | USD | 6.03 | 6.03 | 5.63 | 5.64 | 5.64 | -0.4 (-6.62%) | 14,746 |
| 26 Mar 2021 | USD | 6.09 | 6.1727 | 5.8 | 6.04 | 6.04 | -0.01 (-0.17%) | 29,309 |
| 25 Mar 2021 | USD | 6.19 | 6.26 | 6.05 | 6.05 | 6.05 | -0.205 (-3.28%) | 9,128 |
| 24 Mar 2021 | USD | 6.2017 | 6.72 | 6.0508 | 6.255 | 6.255 | -0.015 (-0.24%) | 67,442 |
| 23 Mar 2021 | USD | 6.84 | 6.84 | 6.16 | 6.27 | 6.27 | -0.52 (-7.66%) | 16,527 |
| 22 Mar 2021 | USD | 6.42 | 7.0927 | 6.23 | 6.79 | 6.79 | +0.38 (+5.93%) | 122,876 |
| 19 Mar 2021 | USD | 6.275 | 6.44 | 6.23 | 6.41 | 6.41 | +0.26 (+4.23%) | 12,207 |
| 18 Mar 2021 | USD | 6.29 | 6.3534 | 6.1219 | 6.15 | 6.15 | -0.22 (-3.45%) | 8,355 |
| 17 Mar 2021 | USD | 6.27 | 6.4 | 6.12 | 6.37 | 6.37 | +0.1 (+1.59%) | 12,321 |
| 16 Mar 2021 | USD | 6.6 | 6.6 | 6.25 | 6.27 | 6.27 | -0.31 (-4.71%) | 53,703 |
| 15 Mar 2021 | USD | 6.65 | 6.7615 | 6.55 | 6.58 | 6.58 | -0.05 (-0.75%) | 7,400 |
| 12 Mar 2021 | USD | 6.54 | 6.78 | 6.52 | 6.63 | 6.63 | -0.11 (-1.63%) | 13,522 |
| 11 Mar 2021 | USD | 6.35 | 6.8 | 6.25 | 6.74 | 6.74 | +0.42 (+6.65%) | 45,932 |
| 10 Mar 2021 | USD | 6.29 | 6.5 | 6.15 | 6.32 | 6.32 | -0.12 (-1.86%) | 19,391 |
| 9 Mar 2021 | USD | 6.25 | 6.5051 | 6.1731 | 6.44 | 6.44 | +0.33 (+5.40%) | 13,278 |
| 8 Mar 2021 | USD | 6.06 | 6.33 | 6.05 | 6.11 | 6.11 | +0.03 (+0.49%) | 13,148 |
| 5 Mar 2021 | USD | 6.39 | 6.57 | 5.71 | 6.08 | 6.08 | -0.28 (-4.40%) | 49,248 |
| 4 Mar 2021 | USD | 6.61 | 6.6937 | 6.0801 | 6.36 | 6.36 | -0.25 (-3.78%) | 80,778 |
| 3 Mar 2021 | USD | 6.77 | 6.99 | 6.55 | 6.61 | 6.61 | -0.17 (-2.51%) | 8,946 |
| 2 Mar 2021 | USD | 6.98 | 7.38 | 6.69 | 6.78 | 6.78 | -0.14 (-2.02%) | 25,545 |
| 1 Mar 2021 | USD | 6.85 | 7.12 | 6.6962 | 6.92 | 6.92 | +0.11 (+1.62%) | 49,915 |
| 26 Feb 2021 | USD | 6.94 | 6.9599 | 6.53 | 6.81 | 6.81 | -0.17 (-2.44%) | 25,105 |
| 25 Feb 2021 | USD | 6.92 | 7.1764 | 6.8102 | 6.98 | 6.98 | +0.12 (+1.75%) | 58,748 |
| 24 Feb 2021 | USD | 7.05 | 7.11 | 6.7962 | 6.86 | 6.86 | -0.22 (-3.11%) | 40,733 |
| 23 Feb 2021 | USD | 7.55 | 7.55 | 6.38 | 7.08 | 7.08 | -0.48 (-6.35%) | 113,092 |
