| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | 0.0 (0.0%) | 71 |
| 8 Jun 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | -0.016 (-1.23%) | 2,057 |
| 5 Jun 1998 | USD | 1.25 | 1.2656 | 1.25 | 1.2656 | 8.8592 | +0.016 (+1.25%) | 6,000 |
| 4 Jun 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | -0.094 (-6.98%) | 2,943 |
| 3 Jun 1998 | USD | 1.25 | 1.375 | 1.25 | 1.3438 | 9.4066 | +0.062 (+4.88%) | 4,957 |
| 2 Jun 1998 | USD | 1.25 | 1.2813 | 1.25 | 1.2813 | 8.9691 | -0.094 (-6.81%) | 1,486 |
| 1 Jun 1998 | USD | 1.2813 | 1.375 | 1.25 | 1.375 | 9.625 | -0.094 (-6.39%) | 10,071 |
| 29 May 1998 | USD | 1.375 | 1.4688 | 1.375 | 1.4688 | 10.2816 | +0.156 (+11.91%) | 343 |
| 28 May 1998 | USD | 1.375 | 1.4375 | 1.3125 | 1.3125 | 9.1875 | +0.031 (+2.44%) | 5,257 |
| 27 May 1998 | USD | 1.375 | 1.375 | 1.25 | 1.2813 | 8.9691 | -0.406 (-24.07%) | 14,900 |
| 26 May 1998 | USD | 1.75 | 1.75 | 1.5 | 1.6875 | 11.8125 | -0.062 (-3.57%) | 1,629 |
| 25 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 2,386 |
| 21 May 1998 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 8,243 |
| 20 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | -0.125 (-6.67%) | 857 |
| 19 May 1998 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 13.125 | +0.125 (+7.14%) | 8,886 |
| 18 May 1998 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 3,086 |
| 15 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 14 |
| 14 May 1998 | USD | 1.6875 | 1.875 | 1.6875 | 1.75 | 12.25 | -0.125 (-6.67%) | 14,514 |
| 13 May 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 13.125 | 0.0 (0.0%) | 429 |
| 12 May 1998 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 13.125 | +0.125 (+7.14%) | 4,943 |
| 11 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 857 |
| 8 May 1998 | USD | 1.75 | 1.7813 | 1.75 | 1.75 | 12.25 | -0.062 (-3.45%) | 5,171 |
| 7 May 1998 | USD | 1.75 | 1.8125 | 1.75 | 1.8125 | 12.6875 | +0.062 (+3.57%) | 3,214 |
| 6 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 0 |
| 5 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | -0.13 (-6.91%) | 1,571 |
| 4 May 1998 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 13.16 | +0.005 (+0.27%) | 0 |
| 1 May 1998 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 13.125 | 0.0 (0.0%) | 2,300 |
| 30 Apr 1998 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 13.125 | +0.125 (+7.14%) | 4,429 |
| 29 Apr 1998 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 12.25 | -0.125 (-6.67%) | 2,300 |
