| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 13.125 | -0.005 (-0.27%) | 1,257 |
| 27 Apr 1998 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 13.16 | +0.005 (+0.27%) | 0 |
| 24 Apr 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 13.125 | -0.005 (-0.27%) | 1,143 |
| 23 Apr 1998 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 13.16 | +0.005 (+0.27%) | 0 |
| 22 Apr 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 13.125 | -0.094 (-4.76%) | 143 |
| 21 Apr 1998 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 13.7816 | +0.094 (+5.00%) | 14 |
| 20 Apr 1998 | USD | 1.875 | 2 | 1.875 | 1.875 | 13.125 | -0.125 (-6.25%) | 114 |
| 17 Apr 1998 | USD | 2 | 2 | 1.875 | 2 | 14 | -0.062 (-3.03%) | 8,786 |
| 16 Apr 1998 | USD | 2 | 2.125 | 2 | 2.0625 | 14.4375 | +0.062 (+3.13%) | 9,486 |
| 15 Apr 1998 | USD | 1.8438 | 2 | 1.75 | 2 | 14 | +0.156 (+8.47%) | 6,471 |
| 14 Apr 1998 | USD | 1.75 | 1.8438 | 1.75 | 1.8438 | 12.9066 | +0.094 (+5.36%) | 3,143 |
| 13 Apr 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 71 |
| 10 Apr 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 1.75 | 1.8125 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 1,386 |
| 8 Apr 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | -0.016 (-0.88%) | 757 |
| 7 Apr 1998 | USD | 1.75 | 1.7656 | 1.75 | 1.7656 | 12.3592 | +0.016 (+0.89%) | 7,843 |
| 6 Apr 1998 | USD | 1.75 | 1.8125 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 2,586 |
| 3 Apr 1998 | USD | 1.8125 | 1.8438 | 1.75 | 1.75 | 12.25 | -0.125 (-6.67%) | 2,143 |
| 2 Apr 1998 | USD | 1.875 | 1.875 | 1.8125 | 1.875 | 13.125 | +0.094 (+5.26%) | 2,729 |
| 1 Apr 1998 | USD | 1.75 | 1.8125 | 1.75 | 1.7813 | 12.4691 | +0.031 (+1.79%) | 32,157 |
| 31 Mar 1998 | USD | 1.75 | 1.7969 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 6,429 |
| 30 Mar 1998 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 4,500 |
| 27 Mar 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | -0.125 (-6.67%) | 857 |
| 26 Mar 1998 | USD | 1.7813 | 1.875 | 1.75 | 1.875 | 13.125 | +0.094 (+5.26%) | 3,143 |
| 25 Mar 1998 | USD | 1.7813 | 1.8125 | 1.7813 | 1.7813 | 12.4691 | 0.0 (0.0%) | 3,171 |
| 24 Mar 1998 | USD | 1.75 | 1.875 | 1.75 | 1.7813 | 12.4691 | -0.156 (-8.06%) | 2,371 |
| 23 Mar 1998 | USD | 1.9375 | 1.9375 | 1.8125 | 1.9375 | 13.5625 | +0.188 (+10.71%) | 5,329 |
| 20 Mar 1998 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 1,286 |
| 19 Mar 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 0 |
| 18 Mar 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 0 |
