| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1998 | USD | 1.6875 | 1.8438 | 1.625 | 1.75 | 12.25 | +0.094 (+5.66%) | 8,957 |
| 16 Mar 1998 | USD | 1.5938 | 1.6563 | 1.5781 | 1.6563 | 11.5941 | +0.094 (+6.00%) | 10,000 |
| 13 Mar 1998 | USD | 1.5938 | 1.5938 | 1.5625 | 1.5625 | 10.9375 | -0.062 (-3.85%) | 1,857 |
| 12 Mar 1998 | USD | 1.5313 | 1.625 | 1.5313 | 1.625 | 11.375 | 0.0 (0.0%) | 4,429 |
| 11 Mar 1998 | USD | 1.5313 | 1.625 | 1.5313 | 1.625 | 11.375 | +0.062 (+4%) | 5,714 |
| 10 Mar 1998 | USD | 1.5313 | 1.5625 | 1.5313 | 1.5625 | 10.9375 | +0.031 (+2.04%) | 23,514 |
| 9 Mar 1998 | USD | 1.5 | 1.625 | 1.5 | 1.5313 | 10.7191 | 0.0 (0.0%) | 11,543 |
| 6 Mar 1998 | USD | 1.5313 | 1.5313 | 1.5 | 1.5313 | 10.7191 | 0.0 (0.0%) | 13,971 |
| 5 Mar 1998 | USD | 1.5313 | 1.5625 | 1.5313 | 1.5313 | 10.7191 | -0.047 (-2.97%) | 8,000 |
| 4 Mar 1998 | USD | 1.5313 | 1.625 | 1.5 | 1.5781 | 11.0467 | +0.016 (+1.00%) | 9,729 |
| 3 Mar 1998 | USD | 1.5313 | 1.6875 | 1.5313 | 1.5625 | 10.9375 | +0.031 (+2.04%) | 12,143 |
| 2 Mar 1998 | USD | 1.3125 | 1.75 | 1.3125 | 1.5313 | 10.7191 | +0.219 (+16.67%) | 17,643 |
| 27 Feb 1998 | USD | 1.1875 | 1.3125 | 1.1875 | 1.3125 | 9.1875 | +0.188 (+16.67%) | 1,500 |
| 26 Feb 1998 | USD | 1.2813 | 1.2813 | 1.125 | 1.125 | 7.875 | -0.094 (-7.70%) | 5,314 |
| 25 Feb 1998 | USD | 1.125 | 1.25 | 1.125 | 1.2188 | 8.5316 | +0.062 (+5.41%) | 33,514 |
| 24 Feb 1998 | USD | 1.125 | 1.2188 | 1.125 | 1.1563 | 8.0941 | +0.031 (+2.78%) | 17,000 |
| 23 Feb 1998 | USD | 1.1563 | 1.1563 | 1.0625 | 1.125 | 7.875 | +0.031 (+2.85%) | 11,143 |
| 20 Feb 1998 | USD | 1.0625 | 1.125 | 1.0625 | 1.0938 | 7.6566 | +0.031 (+2.95%) | 11,714 |
| 19 Feb 1998 | USD | 1 | 1.125 | 1 | 1.0625 | 7.4375 | +0.031 (+3.03%) | 11,400 |
| 18 Feb 1998 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 7.2191 | -0.094 (-8.33%) | 143 |
| 17 Feb 1998 | USD | 1.0625 | 1.125 | 1 | 1.125 | 7.875 | +0.125 (+12.50%) | 1,229 |
| 16 Feb 1998 | USD | 1 | 1 | 1 | 1 | 7 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 1 | 1 | 1 | 1 | 7 | -0.031 (-3.04%) | 9,129 |
| 12 Feb 1998 | USD | 1 | 1.0313 | 1 | 1.0313 | 7.2191 | -0.094 (-8.33%) | 4,043 |
| 11 Feb 1998 | USD | 1 | 1.125 | 1 | 1.125 | 7.875 | +0.125 (+12.50%) | 986 |
| 10 Feb 1998 | USD | 1 | 1.125 | 1 | 1 | 7 | 0.0 (0.0%) | 743 |
| 9 Feb 1998 | USD | 1 | 1 | 1 | 1 | 7 | 0.0 (0.0%) | 429 |
| 6 Feb 1998 | USD | 1 | 1 | 1 | 1 | 7 | -0.062 (-5.88%) | 429 |
| 5 Feb 1998 | USD | 1 | 1.0625 | 1 | 1.0625 | 7.4375 | 0.0 (0.0%) | 7,443 |
| 4 Feb 1998 | USD | 1 | 1.0625 | 1 | 1.0625 | 7.4375 | 0.0 (0.0%) | 4,386 |
