| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1998 | USD | 1 | 1.0625 | 1 | 1.0625 | 7.4375 | 0.0 (0.0%) | 1,986 |
| 2 Feb 1998 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 7.4375 | +0.062 (+6.25%) | 2,571 |
| 30 Jan 1998 | USD | 1.0625 | 1.0625 | 1 | 1 | 7 | 0.0 (0.0%) | 1,771 |
| 29 Jan 1998 | USD | 1 | 1 | 1 | 1 | 7 | 0.0 (0.0%) | 629 |
| 28 Jan 1998 | USD | 1 | 1 | 1 | 1 | 7 | 0.0 (0.0%) | 2,443 |
| 27 Jan 1998 | USD | 1 | 1.0625 | 1 | 1 | 7 | 0.0 (0.0%) | 8,757 |
| 26 Jan 1998 | USD | 1 | 1 | 1 | 1 | 7 | 0.0 (0.0%) | 71 |
| 23 Jan 1998 | USD | 1 | 1 | 1 | 1 | 7 | 0.0 (0.0%) | 4,857 |
| 22 Jan 1998 | USD | 1 | 1 | 1 | 1 | 7 | -0.047 (-4.48%) | 386 |
| 21 Jan 1998 | USD | 1 | 1.0625 | 1 | 1.0469 | 7.3283 | -0.047 (-4.29%) | 6,471 |
| 20 Jan 1998 | USD | 1.0625 | 1.0938 | 1.0625 | 1.0938 | 7.6566 | +0.094 (+9.38%) | 186 |
| 19 Jan 1998 | USD | 1 | 1 | 1 | 1 | 7 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 1 | 1 | 1 | 1 | 7 | 0.0 (0.0%) | 0 |
| 15 Jan 1998 | USD | 1 | 1 | 1 | 1 | 7 | 0.0 (0.0%) | 57 |
| 14 Jan 1998 | USD | 1.0625 | 1.0625 | 1 | 1 | 7 | -0.062 (-5.88%) | 4,500 |
| 13 Jan 1998 | USD | 1 | 1.0625 | 1 | 1.0625 | 7.4375 | -0.031 (-2.86%) | 1,843 |
| 12 Jan 1998 | USD | 1.0313 | 1.0938 | 1 | 1.0938 | 7.6566 | +0.031 (+2.95%) | 4,286 |
| 9 Jan 1998 | USD | 1.0313 | 1.0625 | 1.0313 | 1.0625 | 7.4375 | 0.0 (0.0%) | 2,643 |
| 8 Jan 1998 | USD | 1.125 | 1.1875 | 1.0313 | 1.0625 | 7.4375 | +0.062 (+6.25%) | 5,743 |
| 7 Jan 1998 | USD | 1.125 | 1.125 | 1 | 1 | 7 | -0.125 (-11.11%) | 2,100 |
| 6 Jan 1998 | USD | 1.3125 | 1.3438 | 1.125 | 1.125 | 7.875 | -0.156 (-12.20%) | 5,286 |
| 5 Jan 1998 | USD | 1.25 | 1.2813 | 1.25 | 1.2813 | 8.9691 | -0.031 (-2.38%) | 1,314 |
| 2 Jan 1998 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 9.1875 | +0.033 (+2.54%) | 686 |
| 1 Jan 1998 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 8.96 | -0.001 (-0.10%) | 0 |
| 31 Dec 1997 | USD | 1.2188 | 1.3125 | 1.1875 | 1.2813 | 8.9691 | +0.062 (+5.13%) | 19,814 |
| 30 Dec 1997 | USD | 1.25 | 1.3438 | 1.125 | 1.2188 | 8.5316 | 0.0 (0.0%) | 4,900 |
| 29 Dec 1997 | USD | 1.3125 | 1.3125 | 1.125 | 1.2188 | 8.5316 | -0.031 (-2.50%) | 3,386 |
| 26 Dec 1997 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 8.75 | +0.12 (+10.62%) | 300 |
| 25 Dec 1997 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 7.91 | +0.005 (+0.44%) | 0 |
| 24 Dec 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 7.875 | -0.062 (-5.26%) | 429 |
