| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 8.3125 | +0.062 (+5.56%) | 643 |
| 22 Dec 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 7.875 | -0.125 (-10%) | 14 |
| 19 Dec 1997 | USD | 1.1875 | 1.25 | 1.1875 | 1.25 | 8.75 | +0.062 (+5.26%) | 300 |
| 18 Dec 1997 | USD | 1.25 | 1.25 | 1.0313 | 1.1875 | 8.3125 | +0.062 (+5.56%) | 6,771 |
| 17 Dec 1997 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 7.875 | -0.062 (-5.26%) | 571 |
| 16 Dec 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 8.3125 | +0.062 (+5.56%) | 29 |
| 15 Dec 1997 | USD | 1.4375 | 1.4375 | 1.125 | 1.125 | 7.875 | -0.312 (-21.74%) | 10,100 |
| 12 Dec 1997 | USD | 1.5625 | 1.5625 | 1.4375 | 1.4375 | 10.0625 | 0.0 (0.0%) | 2,900 |
| 11 Dec 1997 | USD | 1.0313 | 1.5938 | 1.0313 | 1.4375 | 10.0625 | +0.312 (+27.78%) | 7,743 |
| 10 Dec 1997 | USD | 1.125 | 1.25 | 1.0313 | 1.125 | 7.875 | -0.188 (-14.29%) | 4,657 |
| 9 Dec 1997 | USD | 1.375 | 1.5625 | 1.125 | 1.3125 | 9.1875 | -0.188 (-12.50%) | 8,571 |
| 8 Dec 1997 | USD | 1.6875 | 1.6875 | 1.375 | 1.5 | 10.5 | 0.0 (0.0%) | 7,486 |
| 5 Dec 1997 | USD | 1.625 | 1.6875 | 1.5 | 1.5 | 10.5 | -0.25 (-14.29%) | 1,557 |
| 4 Dec 1997 | USD | 1.5625 | 1.75 | 1.5625 | 1.75 | 12.25 | +0.062 (+3.70%) | 1,043 |
| 3 Dec 1997 | USD | 1.7813 | 1.7813 | 1.5625 | 1.6875 | 11.8125 | -0.25 (-12.90%) | 3,714 |
| 2 Dec 1997 | USD | 1.7813 | 1.9375 | 1.7813 | 1.9375 | 13.5625 | +0.062 (+3.33%) | 671 |
| 1 Dec 1997 | USD | 2 | 2.0625 | 1.7813 | 1.875 | 13.125 | -0.25 (-11.76%) | 5,986 |
| 28 Nov 1997 | USD | 2.0625 | 2.125 | 2.0625 | 2.125 | 14.875 | +0.125 (+6.25%) | 300 |
| 27 Nov 1997 | USD | 2 | 2 | 2 | 2 | 14 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 2 | 2.0625 | 2 | 2 | 14 | -0.188 (-8.57%) | 2,271 |
| 25 Nov 1997 | USD | 2.0625 | 2.1875 | 2.0625 | 2.1875 | 15.3125 | +0.062 (+2.94%) | 3,357 |
| 24 Nov 1997 | USD | 2.125 | 2.125 | 2.0625 | 2.125 | 14.875 | 0.0 (0.0%) | 1,129 |
| 21 Nov 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 14.875 | 0.0 (0.0%) | 486 |
| 20 Nov 1997 | USD | 2.125 | 2.2188 | 2.125 | 2.125 | 14.875 | 0.0 (0.0%) | 1,243 |
| 19 Nov 1997 | USD | 2.125 | 2.2188 | 2.125 | 2.125 | 14.875 | 0.0 (0.0%) | 3,514 |
| 18 Nov 1997 | USD | 2.125 | 2.1563 | 2.125 | 2.125 | 14.875 | 0.0 (0.0%) | 1,571 |
| 17 Nov 1997 | USD | 2.0625 | 2.125 | 2.0625 | 2.125 | 14.875 | +0.188 (+9.68%) | 700 |
| 14 Nov 1997 | USD | 2 | 2 | 1.9375 | 1.9375 | 13.5625 | -0.125 (-6.06%) | 100 |
| 13 Nov 1997 | USD | 2.125 | 2.125 | 1.9375 | 2.0625 | 14.4375 | +0.062 (+3.13%) | 129 |
| 12 Nov 1997 | USD | 2 | 2 | 2 | 2 | 14 | 0.0 (0.0%) | 0 |
