Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1997 | USD | 2.125 | 2.125 | 1.9375 | 2 | 14 | 0.0 (0.0%) | 814 |
10 Nov 1997 | USD | 1.9375 | 2 | 1.9375 | 2 | 14 | +0.125 (+6.67%) | 329 |
7 Nov 1997 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 13.125 | +0.062 (+3.45%) | 1,314 |
6 Nov 1997 | USD | 1.9375 | 1.9375 | 1.75 | 1.8125 | 12.6875 | -0.125 (-6.45%) | 7,257 |
5 Nov 1997 | USD | 1.9375 | 2 | 1.9063 | 1.9375 | 13.5625 | -0.031 (-1.59%) | 4,657 |
4 Nov 1997 | USD | 1.9063 | 2.0625 | 1.9063 | 1.9688 | 13.7816 | +0.029 (+1.48%) | 4,429 |
3 Nov 1997 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 13.58 | +0.003 (+0.13%) | 0 |
31 Oct 1997 | USD | 2.0625 | 2.0625 | 1.9063 | 1.9375 | 13.5625 | -0.062 (-3.13%) | 586 |
30 Oct 1997 | USD | 2.0625 | 2.0625 | 1.9063 | 2 | 14 | 0.0 (0.0%) | 3,329 |
29 Oct 1997 | USD | 2.125 | 2.125 | 2 | 2 | 14 | -0.031 (-1.54%) | 829 |
28 Oct 1997 | USD | 2 | 2.125 | 1.875 | 2.0313 | 14.2191 | +0.031 (+1.57%) | 6,257 |
27 Oct 1997 | USD | 2.0313 | 2.0625 | 2 | 2 | 14 | -0.031 (-1.54%) | 2,443 |
24 Oct 1997 | USD | 2.0938 | 2.1875 | 2.0313 | 2.0313 | 14.2191 | -0.156 (-7.14%) | 19,271 |
23 Oct 1997 | USD | 2.0938 | 2.1875 | 2.0938 | 2.1875 | 15.3125 | +0.094 (+4.48%) | 1,343 |
22 Oct 1997 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 14.6566 | -0.031 (-1.47%) | 1,500 |
21 Oct 1997 | USD | 2.0938 | 2.125 | 2.0938 | 2.125 | 14.875 | +0.031 (+1.49%) | 286 |
20 Oct 1997 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 14.6566 | -0.094 (-4.28%) | 571 |
17 Oct 1997 | USD | 2.0938 | 2.1875 | 2.0938 | 2.1875 | 15.3125 | +0.094 (+4.48%) | 286 |
16 Oct 1997 | USD | 2.25 | 2.25 | 2.0938 | 2.0938 | 14.6566 | -0.156 (-6.94%) | 414 |
15 Oct 1997 | USD | 2.125 | 2.25 | 2.0625 | 2.25 | 15.75 | +0.219 (+10.77%) | 6,914 |
14 Oct 1997 | USD | 2.25 | 2.3125 | 2.0313 | 2.0313 | 14.2191 | -0.349 (-14.65%) | 3,629 |
13 Oct 1997 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 16.66 | +0.005 (+0.21%) | 0 |
10 Oct 1997 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 16.625 | +0.062 (+2.70%) | 914 |
9 Oct 1997 | USD | 2.3125 | 2.4375 | 2.25 | 2.3125 | 16.1875 | -0.188 (-7.50%) | 1,529 |
8 Oct 1997 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 17.5 | +0.16 (+6.84%) | 871 |
7 Oct 1997 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 16.38 | 0.0 (0.0%) | 0 |
6 Oct 1997 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 16.38 | 0.0 (0.0%) | 0 |
3 Oct 1997 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 16.38 | -0.004 (-0.16%) | 0 |
2 Oct 1997 | USD | 2.4375 | 2.5 | 2.3438 | 2.3438 | 16.4066 | +0.031 (+1.35%) | 943 |
1 Oct 1997 | USD | 2.625 | 2.625 | 2.3125 | 2.3125 | 16.1875 | -0.312 (-11.90%) | 3,114 |