Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1997 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 18.375 | -0.125 (-4.55%) | 1,357 |
29 Sep 1997 | USD | 2.75 | 2.8125 | 2.75 | 2.75 | 19.25 | 0.0 (0.0%) | 2,143 |
26 Sep 1997 | USD | 2.75 | 2.8125 | 2.75 | 2.75 | 19.25 | -0.25 (-8.33%) | 1,286 |
25 Sep 1997 | USD | 2.7813 | 3 | 2.7813 | 3 | 21 | +0.125 (+4.35%) | 857 |
24 Sep 1997 | USD | 3 | 3 | 2.7813 | 2.875 | 20.125 | 0.0 (0.0%) | 829 |
23 Sep 1997 | USD | 2.875 | 2.875 | 2.7813 | 2.875 | 20.125 | -0.188 (-6.12%) | 614 |
22 Sep 1997 | USD | 2.875 | 3.0625 | 2.875 | 3.0625 | 21.4375 | +0.312 (+11.36%) | 1,600 |
19 Sep 1997 | USD | 2.6875 | 2.875 | 2.6875 | 2.75 | 19.25 | -0.125 (-4.35%) | 843 |
18 Sep 1997 | USD | 2.8125 | 2.875 | 2.8125 | 2.875 | 20.125 | +0.156 (+5.75%) | 1,143 |
17 Sep 1997 | USD | 2.7813 | 2.7813 | 2.7188 | 2.7188 | 19.0316 | -0.062 (-2.25%) | 1,457 |
16 Sep 1997 | USD | 2.9375 | 2.9375 | 2.7813 | 2.7813 | 19.4691 | -0.156 (-5.32%) | 371 |
15 Sep 1997 | USD | 2.7813 | 2.9375 | 2.7813 | 2.9375 | 20.5625 | +0.158 (+5.67%) | 900 |
12 Sep 1997 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 19.46 | 0.0 (0.0%) | 0 |
11 Sep 1997 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 19.46 | -0.001 (-0.05%) | 0 |
10 Sep 1997 | USD | 2.7813 | 2.7813 | 2.7813 | 2.7813 | 19.4691 | 0.0 (0.0%) | 286 |
9 Sep 1997 | USD | 2.8438 | 2.9375 | 2.7813 | 2.7813 | 19.4691 | +0.031 (+1.14%) | 1,143 |
8 Sep 1997 | USD | 3 | 3 | 2.75 | 2.75 | 19.25 | -0.25 (-8.33%) | 1,886 |
5 Sep 1997 | USD | 3.125 | 3.125 | 2.8125 | 3 | 21 | +0.12 (+4.17%) | 5,471 |
4 Sep 1997 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 20.16 | +0.005 (+0.17%) | 0 |
3 Sep 1997 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 20.125 | 0.0 (0.0%) | 57 |
2 Sep 1997 | USD | 2.8906 | 2.8906 | 2.875 | 2.875 | 20.125 | -0.065 (-2.21%) | 243 |
1 Sep 1997 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 20.58 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 20.58 | +0.003 (+0.09%) | 0 |
28 Aug 1997 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 20.5625 | -0.062 (-2.08%) | 29 |
27 Aug 1997 | USD | 3 | 3 | 3 | 3 | 21 | 0.0 (0.0%) | 0 |
26 Aug 1997 | USD | 3 | 3.0938 | 2.9375 | 3 | 21 | 0.0 (0.0%) | 2,000 |
25 Aug 1997 | USD | 3 | 3 | 3 | 3 | 21 | -0.06 (-1.96%) | 14 |
22 Aug 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 21.42 | -0.003 (-0.08%) | 0 |
21 Aug 1997 | USD | 3.125 | 3.125 | 3.0625 | 3.0625 | 21.4375 | -0.062 (-2%) | 629 |
20 Aug 1997 | USD | 3.0625 | 3.25 | 3.0625 | 3.125 | 21.875 | -0.125 (-3.85%) | 1,971 |