| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 186 |
| 18 Aug 1997 | USD | 3.0313 | 3.25 | 3.0313 | 3.25 | 22.75 | +0.156 (+5.05%) | 343 |
| 15 Aug 1997 | USD | 3.25 | 3.25 | 3.0938 | 3.0938 | 21.6566 | -0.031 (-1.00%) | 471 |
| 14 Aug 1997 | USD | 3.1875 | 3.375 | 3.125 | 3.125 | 21.875 | -0.062 (-1.96%) | 1,486 |
| 13 Aug 1997 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 22.3125 | +0.058 (+1.84%) | 214 |
| 12 Aug 1997 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 21.91 | +0.005 (+0.16%) | 0 |
| 11 Aug 1997 | USD | 3.0625 | 3.1875 | 2.9375 | 3.125 | 21.875 | +0.062 (+2.04%) | 1,314 |
| 8 Aug 1997 | USD | 3 | 3.25 | 2.9375 | 3.0625 | 21.4375 | +0.125 (+4.26%) | 3,486 |
| 7 Aug 1997 | USD | 3 | 3 | 2.8125 | 2.9375 | 20.5625 | -0.062 (-2.08%) | 743 |
| 6 Aug 1997 | USD | 2.75 | 3 | 2.75 | 3 | 21 | +0.125 (+4.35%) | 1,457 |
| 5 Aug 1997 | USD | 2.9375 | 2.9375 | 2.875 | 2.875 | 20.125 | 0.0 (0.0%) | 757 |
| 4 Aug 1997 | USD | 3 | 3 | 2.875 | 2.875 | 20.125 | 0.0 (0.0%) | 786 |
| 1 Aug 1997 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 20.125 | 0.0 (0.0%) | 857 |
| 31 Jul 1997 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 20.125 | -0.188 (-6.12%) | 4,029 |
| 30 Jul 1997 | USD | 2.875 | 3.3125 | 2.75 | 3.0625 | 21.4375 | +0.188 (+6.52%) | 3,686 |
| 29 Jul 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 20.125 | +0.062 (+2.22%) | 243 |
| 28 Jul 1997 | USD | 2.625 | 2.8125 | 2.5625 | 2.8125 | 19.6875 | +0.188 (+7.14%) | 2,643 |
| 25 Jul 1997 | USD | 2.75 | 2.8125 | 2.625 | 2.625 | 18.375 | -0.312 (-10.64%) | 3,357 |
| 24 Jul 1997 | USD | 3 | 3 | 2.75 | 2.9375 | 20.5625 | -0.062 (-2.08%) | 1,400 |
| 23 Jul 1997 | USD | 3 | 3.125 | 2.75 | 3 | 21 | +0.375 (+14.29%) | 5,271 |
| 22 Jul 1997 | USD | 3 | 3 | 2.625 | 2.625 | 18.375 | -0.125 (-4.55%) | 214 |
| 21 Jul 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 19.25 | -0.062 (-2.22%) | 143 |
| 18 Jul 1997 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 19.6875 | 0.0 (0.0%) | 1,100 |
| 17 Jul 1997 | USD | 3 | 3 | 2.8125 | 2.8125 | 19.6875 | 0.0 (0.0%) | 300 |
| 16 Jul 1997 | USD | 3 | 3 | 2.8125 | 2.8125 | 19.6875 | +0.003 (+0.09%) | 286 |
| 15 Jul 1997 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 19.67 | -0.003 (-0.09%) | 0 |
| 14 Jul 1997 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 19.6875 | -0.068 (-2.34%) | 714 |
| 11 Jul 1997 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 20.16 | 0.0 (0.0%) | 0 |
| 10 Jul 1997 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 20.16 | +0.005 (+0.17%) | 0 |
| 9 Jul 1997 | USD | 2.625 | 2.9375 | 2.625 | 2.875 | 20.125 | +0.125 (+4.55%) | 1,143 |
