| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1997 | USD | 2.75 | 2.75 | 2.6875 | 2.75 | 19.25 | +0.125 (+4.76%) | 1,357 |
| 7 Jul 1997 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 18.375 | -0.125 (-4.55%) | 386 |
| 4 Jul 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 19.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 2.75 | 2.8125 | 2.6875 | 2.75 | 19.25 | 0.0 (0.0%) | 5,014 |
| 2 Jul 1997 | USD | 2.75 | 2.75 | 2.5625 | 2.75 | 19.25 | 0.0 (0.0%) | 2,986 |
| 1 Jul 1997 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 19.25 | 0.0 (0.0%) | 729 |
| 30 Jun 1997 | USD | 3.0625 | 3.0625 | 2.3125 | 2.75 | 19.25 | -0.188 (-6.38%) | 12,814 |
| 27 Jun 1997 | USD | 3.3125 | 3.3125 | 2.9375 | 2.9375 | 20.5625 | -0.375 (-11.32%) | 3,957 |
| 26 Jun 1997 | USD | 3.4375 | 3.5 | 3.25 | 3.3125 | 23.1875 | -0.25 (-7.02%) | 2,514 |
| 25 Jun 1997 | USD | 3.5 | 3.5625 | 3.5 | 3.5625 | 24.9375 | 0.0 (0.0%) | 371 |
| 24 Jun 1997 | USD | 3.4375 | 3.625 | 3.4375 | 3.5625 | 24.9375 | +0.062 (+1.79%) | 1,729 |
| 23 Jun 1997 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 24.5 | +0.125 (+3.70%) | 171 |
| 20 Jun 1997 | USD | 3.4375 | 3.4375 | 3.375 | 3.375 | 23.625 | -0.125 (-3.57%) | 1,857 |
| 19 Jun 1997 | USD | 3.3125 | 3.5 | 3.3125 | 3.5 | 24.5 | -0.062 (-1.75%) | 357 |
| 18 Jun 1997 | USD | 3.4375 | 3.5625 | 3.3125 | 3.5625 | 24.9375 | +0.003 (+0.07%) | 171 |
| 17 Jun 1997 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 24.92 | -0.003 (-0.07%) | 0 |
| 16 Jun 1997 | USD | 3.5 | 3.5625 | 3.4375 | 3.5625 | 24.9375 | 0.0 (0.0%) | 500 |
| 13 Jun 1997 | USD | 3.5 | 3.5625 | 3.4375 | 3.5625 | 24.9375 | +0.125 (+3.64%) | 2,000 |
| 12 Jun 1997 | USD | 3.25 | 3.5 | 3 | 3.4375 | 24.0625 | +0.234 (+7.32%) | 2,629 |
| 11 Jun 1997 | USD | 3.0625 | 3.25 | 2.9688 | 3.2031 | 22.4217 | +0.078 (+2.50%) | 2,671 |
| 10 Jun 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 21.875 | -0.125 (-3.85%) | 57 |
| 9 Jun 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 143 |
| 6 Jun 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 0 |
| 5 Jun 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | +0.188 (+6.12%) | 314 |
| 4 Jun 1997 | USD | 3.3125 | 3.3125 | 3.0625 | 3.0625 | 21.4375 | 0.0 (0.0%) | 757 |
| 3 Jun 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 21.4375 | -0.312 (-9.26%) | 114 |
| 2 Jun 1997 | USD | 3.1875 | 3.375 | 3.125 | 3.375 | 23.625 | +0.188 (+5.88%) | 614 |
| 30 May 1997 | USD | 3.125 | 3.1875 | 3 | 3.1875 | 22.3125 | +0.062 (+2%) | 4,171 |
| 29 May 1997 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 21.875 | -0.312 (-9.09%) | 1,514 |
| 28 May 1997 | USD | 3.25 | 3.4375 | 3.25 | 3.4375 | 24.0625 | +0.312 (+10%) | 1,557 |
