| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 8.23 | 8.23 | 7.5 | 7.56 | 7.56 | -0.69 (-8.36%) | 150,865 |
| 19 Feb 2021 | USD | 8.35 | 8.49 | 8.1335 | 8.25 | 8.25 | -0.04 (-0.48%) | 38,786 |
| 18 Feb 2021 | USD | 8.49 | 8.49 | 8.08 | 8.29 | 8.29 | -0.17 (-2.01%) | 30,759 |
| 17 Feb 2021 | USD | 8.78 | 9 | 8.4 | 8.46 | 8.46 | -0.39 (-4.41%) | 104,498 |
| 16 Feb 2021 | USD | 8.51 | 8.87 | 8.23 | 8.85 | 8.85 | +0.31 (+3.63%) | 132,538 |
| 12 Feb 2021 | USD | 8.298 | 9.37 | 8.05 | 8.54 | 8.54 | +0.41 (+5.04%) | 529,786 |
| 11 Feb 2021 | USD | 8.13 | 8.5194 | 8.02 | 8.13 | 8.13 | 0.0 (0.0%) | 76,110 |
| 10 Feb 2021 | USD | 9.13 | 9.2744 | 7.84 | 8.13 | 8.13 | -0.95 (-10.46%) | 232,257 |
| 9 Feb 2021 | USD | 9.11 | 9.7432 | 8.97 | 9.08 | 9.08 | -0.02 (-0.22%) | 190,745 |
| 8 Feb 2021 | USD | 8.31 | 9.1699 | 8.2215 | 9.1 | 9.1 | +0.75 (+8.98%) | 147,376 |
| 5 Feb 2021 | USD | 8.12 | 8.41 | 7.99 | 8.35 | 8.35 | +0.35 (+4.38%) | 61,311 |
| 4 Feb 2021 | USD | 7.71 | 8.1199 | 7.71 | 8 | 8 | +0.26 (+3.36%) | 42,333 |
| 3 Feb 2021 | USD | 7.7 | 7.98 | 7.63 | 7.74 | 7.74 | +0.03 (+0.39%) | 178,826 |
| 2 Feb 2021 | USD | 7.59 | 7.81 | 7.34 | 7.71 | 7.71 | +0.05 (+0.65%) | 194,597 |
| 1 Feb 2021 | USD | 7.68 | 7.7299 | 6.74 | 7.66 | 7.66 | +0.16 (+2.13%) | 367,716 |
| 29 Jan 2021 | USD | 8.2 | 8.2 | 7.47 | 7.5 | 7.5 | -0.51 (-6.37%) | 238,475 |
| 28 Jan 2021 | USD | 8.74 | 9.33 | 7.9079 | 8.01 | 8.01 | -1.07 (-11.78%) | 612,413 |
| 27 Jan 2021 | USD | 7.9 | 9.31 | 7.54 | 9.08 | 9.08 | +1.08 (+13.50%) | 618,098 |
| 26 Jan 2021 | USD | 7.6 | 8.1 | 7.52 | 8 | 8 | +0.49 (+6.52%) | 147,179 |
| 25 Jan 2021 | USD | 7.9 | 7.933 | 7.46 | 7.51 | 7.51 | -0.33 (-4.21%) | 86,755 |
| 22 Jan 2021 | USD | 8.26 | 8.64 | 7.65 | 7.84 | 7.84 | -0.72 (-8.41%) | 140,574 |
| 21 Jan 2021 | USD | 8.28 | 9.17 | 7.83 | 8.56 | 8.56 | +0.29 (+3.51%) | 372,797 |
| 20 Jan 2021 | USD | 9.49 | 11 | 8.23 | 8.27 | 8.27 | -1.08 (-11.55%) | 1,061,333 |
| 19 Jan 2021 | USD | 9.6 | 9.9794 | 9.3 | 9.35 | 9.35 | -0.07 (-0.74%) | 96,533 |
| 15 Jan 2021 | USD | 9.23 | 9.6 | 9.2 | 9.42 | 9.42 | +0.55 (+6.20%) | 161,431 |
| 14 Jan 2021 | USD | 8.32 | 9.2 | 7.97 | 8.87 | 8.87 | +0.78 (+9.64%) | 171,698 |
| 13 Jan 2021 | USD | 8.335 | 8.4208 | 8.07 | 8.09 | 8.09 | -0.13 (-1.58%) | 32,660 |
| 12 Jan 2021 | USD | 8.25 | 8.5 | 7.77 | 8.22 | 8.22 | +0.12 (+1.48%) | 66,380 |
| 11 Jan 2021 | USD | 8.15 | 8.47 | 7.8006 | 8.1 | 8.1 | -0.06 (-0.74%) | 84,361 |
| 8 Jan 2021 | USD | 8.01 | 8.1999 | 7.75 | 8.16 | 8.16 | +0.06 (+0.74%) | 47,030 |
