| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 7.45 | 8.16 | 7.2867 | 8.1 | 8.1 | +0.55 (+7.28%) | 317,643 |
| 6 Jan 2021 | USD | 7.99 | 8.16 | 7.37 | 7.55 | 7.55 | -0.45 (-5.63%) | 84,853 |
| 5 Jan 2021 | USD | 6.813 | 9 | 6.57 | 8 | 8 | +0.69 (+9.44%) | 557,522 |
| 4 Jan 2021 | USD | 4.95 | 10.41 | 4.76 | 7.31 | 7.31 | +1.431 (+24.33%) | 2,136,018 |
| 4 Jan 2021 |
|
|||||||
| 31 Dec 2020 | USD | 0.9395 | 0.95 | 0.8277 | 0.8399 | 5.8793 | -0.08 (-8.72%) | 115,133 |
| 30 Dec 2020 | USD | 0.9505 | 0.9968 | 0.9024 | 0.9201 | 6.4407 | -0.1 (-9.79%) | 123,734 |
| 29 Dec 2020 | USD | 0.888 | 1.05 | 0.851 | 1.02 | 7.14 | +0.15 (+17.20%) | 402,894 |
| 28 Dec 2020 | USD | 0.85 | 0.8867 | 0.85 | 0.8703 | 6.0921 | +0.01 (+1.16%) | 29,704 |
| 24 Dec 2020 | USD | 0.8727 | 0.8869 | 0.8449 | 0.8603 | 6.0221 | -0.005 (-0.53%) | 27,896 |
| 23 Dec 2020 | USD | 0.8557 | 0.8728 | 0.843 | 0.8649 | 6.0543 | +0.008 (+0.93%) | 12,696 |
| 22 Dec 2020 | USD | 0.91 | 0.91 | 0.8321 | 0.8569 | 5.9983 | -0.023 (-2.60%) | 39,974 |
| 21 Dec 2020 | USD | 0.8799 | 0.9114 | 0.855 | 0.8798 | 6.1586 | -0 (-0.02%) | 41,086 |
| 18 Dec 2020 | USD | 0.88 | 0.9129 | 0.8625 | 0.88 | 6.16 | +0 (+0.01%) | 14,275 |
| 17 Dec 2020 | USD | 0.908 | 0.92 | 0.8706 | 0.8799 | 6.1593 | -0.015 (-1.64%) | 15,132 |
| 16 Dec 2020 | USD | 0.9172 | 0.93 | 0.8901 | 0.8946 | 6.2622 | -0.035 (-3.80%) | 39,713 |
| 15 Dec 2020 | USD | 0.9244 | 0.93 | 0.9 | 0.9299 | 6.5093 | -0 (-0.01%) | 13,906 |
| 14 Dec 2020 | USD | 0.9071 | 0.94 | 0.89 | 0.93 | 6.51 | +0.035 (+3.88%) | 64,430 |
| 11 Dec 2020 | USD | 0.9 | 0.93 | 0.8951 | 0.8953 | 6.2671 | -0.007 (-0.80%) | 6,037 |
| 10 Dec 2020 | USD | 0.9 | 0.93 | 0.89 | 0.9025 | 6.3175 | -0.028 (-2.96%) | 29,026 |
| 9 Dec 2020 | USD | 0.9702 | 0.9942 | 0.9235 | 0.93 | 6.51 | -0.05 (-5.10%) | 32,712 |
| 8 Dec 2020 | USD | 0.99 | 0.9969 | 0.9577 | 0.98 | 6.86 | -0.012 (-1.22%) | 15,214 |
| 7 Dec 2020 | USD | 1 | 1.0099 | 0.9616 | 0.9921 | 6.9447 | +0.002 (+0.21%) | 20,870 |
| 4 Dec 2020 | USD | 1.03 | 1.03 | 0.9515 | 0.99 | 6.93 | -0.03 (-2.94%) | 37,051 |
| 3 Dec 2020 | USD | 0.98 | 1.0409 | 0.97 | 1.02 | 7.14 | -0.02 (-1.92%) | 28,695 |
| 2 Dec 2020 | USD | 1.04 | 1.1 | 0.98 | 1.04 | 7.28 | 0.0 (0.0%) | 95,172 |
| 1 Dec 2020 | USD | 1.02 | 1.125 | 0.96 | 1.04 | 7.28 | -0.01 (-0.94%) | 165,305 |
| 30 Nov 2020 | USD | 0.91 | 1.06 | 0.909 | 1.0499 | 7.3493 | +0.143 (+15.76%) | 126,029 |
| 27 Nov 2020 | USD | 0.89 | 0.9123 | 0.8833 | 0.907 | 6.349 | -0.008 (-0.87%) | 13,352 |
| 25 Nov 2020 | USD | 0.9164 | 0.92 | 0.8826 | 0.915 | 6.405 | +0.005 (+0.55%) | 22,863 |
| 24 Nov 2020 | USD | 0.92 | 0.93 | 0.9 | 0.91 | 6.37 | -0.003 (-0.27%) | 18,164 |
