| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 857 |
| 24 Jul 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 0 |
| 21 Jul 1995 | USD | 1.7031 | 1.75 | 1.7031 | 1.75 | 12.25 | +0.05 (+2.94%) | 1,014 |
| 20 Jul 1995 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 11.9 | 0.0 (0.0%) | 0 |
| 19 Jul 1995 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 11.9 | -0.003 (-0.18%) | 0 |
| 18 Jul 1995 | USD | 1.625 | 1.7031 | 1.625 | 1.7031 | 11.9217 | 0.0 (0.0%) | 2,171 |
| 17 Jul 1995 | USD | 1.625 | 1.875 | 1.625 | 1.7031 | 11.9217 | +0.073 (+4.48%) | 3,786 |
| 14 Jul 1995 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 11.41 | +0.005 (+0.31%) | 0 |
| 13 Jul 1995 | USD | 1.75 | 1.875 | 1.625 | 1.625 | 11.375 | -0.125 (-7.14%) | 929 |
| 12 Jul 1995 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 1,400 |
| 11 Jul 1995 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 12.25 | +0.08 (+4.79%) | 1,543 |
| 10 Jul 1995 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 11.69 | -0.002 (-0.11%) | 0 |
| 7 Jul 1995 | USD | 1.625 | 1.6719 | 1.625 | 1.6719 | 11.7033 | +0.042 (+2.57%) | 300 |
| 6 Jul 1995 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 11.41 | +0.005 (+0.31%) | 0 |
| 5 Jul 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 11.375 | -0.255 (-13.56%) | 143 |
| 4 Jul 1995 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 13.16 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 13.16 | +0.005 (+0.27%) | 0 |
| 30 Jun 1995 | USD | 1.625 | 1.875 | 1.625 | 1.875 | 13.125 | 0.0 (0.0%) | 286 |
| 29 Jun 1995 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 13.125 | +0.25 (+15.38%) | 1,686 |
| 28 Jun 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 11.375 | -0.375 (-18.75%) | 429 |
| 27 Jun 1995 | USD | 1.875 | 2 | 1.75 | 2 | 14 | 0.0 (0.0%) | 1,443 |
| 26 Jun 1995 | USD | 1.75 | 2 | 1.75 | 2 | 14 | +0.25 (+14.29%) | 5,414 |
| 23 Jun 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | -0.25 (-12.50%) | 400 |
| 22 Jun 1995 | USD | 2 | 2 | 2 | 2 | 14 | +0.25 (+14.29%) | 43 |
| 21 Jun 1995 | USD | 1.75 | 2 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 1,471 |
| 20 Jun 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | -0.25 (-12.50%) | 143 |
| 19 Jun 1995 | USD | 1.875 | 2 | 1.75 | 2 | 14 | +0.25 (+14.29%) | 643 |
| 16 Jun 1995 | USD | 2 | 2 | 1.75 | 1.75 | 12.25 | -0.188 (-9.68%) | 386 |
| 15 Jun 1995 | USD | 1.875 | 2 | 1.875 | 1.9375 | 13.5625 | -0.062 (-3.13%) | 329 |
| 14 Jun 1995 | USD | 1.625 | 2 | 1.625 | 2 | 14 | +0.047 (+2.40%) | 314 |
