| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1995 | USD | 1.875 | 1.9531 | 1.875 | 1.9531 | 13.6717 | +0.141 (+7.76%) | 429 |
| 12 Jun 1995 | USD | 1.625 | 2 | 1.625 | 1.8125 | 12.6875 | -0.188 (-9.38%) | 1,486 |
| 9 Jun 1995 | USD | 2 | 2 | 2 | 2 | 14 | 0.0 (0.0%) | 143 |
| 8 Jun 1995 | USD | 2 | 2 | 2 | 2 | 14 | 0.0 (0.0%) | 0 |
| 7 Jun 1995 | USD | 2 | 2 | 2 | 2 | 14 | +0.375 (+23.08%) | 286 |
| 6 Jun 1995 | USD | 1.9375 | 1.9375 | 1.625 | 1.625 | 11.375 | -0.255 (-13.56%) | 714 |
| 5 Jun 1995 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 13.16 | 0.0 (0.0%) | 0 |
| 2 Jun 1995 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 13.16 | 0.0 (0.0%) | 0 |
| 1 Jun 1995 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 13.16 | +0.005 (+0.27%) | 0 |
| 31 May 1995 | USD | 1.75 | 1.875 | 1.6875 | 1.875 | 13.125 | 0.0 (0.0%) | 1,557 |
| 30 May 1995 | USD | 1.75 | 1.875 | 1.625 | 1.875 | 13.125 | +0.375 (+25%) | 6,000 |
| 29 May 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
| 25 May 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | -0.125 (-7.69%) | 57 |
| 24 May 1995 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 11.375 | +0.125 (+8.33%) | 214 |
| 23 May 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | -0.062 (-4%) | 43 |
| 22 May 1995 | USD | 1.75 | 1.75 | 1.5625 | 1.5625 | 10.9375 | -0.188 (-10.71%) | 371 |
| 19 May 1995 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 12.25 | +0.25 (+16.67%) | 43 |
| 18 May 1995 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 914 |
| 17 May 1995 | USD | 1.5 | 1.5625 | 1.5 | 1.5 | 10.5 | -0.125 (-7.69%) | 1,386 |
| 16 May 1995 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 11.375 | +0.125 (+8.33%) | 257 |
| 15 May 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
| 12 May 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 143 |
| 11 May 1995 | USD | 1.5 | 1.75 | 1.4688 | 1.5 | 10.5 | 0.0 (0.0%) | 20,157 |
| 10 May 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | -0.125 (-7.69%) | 286 |
| 9 May 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 11.375 | +0.125 (+8.33%) | 143 |
| 8 May 1995 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 10.5 | -0.125 (-7.69%) | 300 |
| 5 May 1995 | USD | 1.5 | 1.625 | 1.25 | 1.625 | 11.375 | +0.125 (+8.33%) | 11,300 |
| 4 May 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | +0.25 (+20%) | 457 |
| 3 May 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | -0.13 (-9.42%) | 714 |
