Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1995 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | +0.005 (+0.36%) | 0 |
1 May 1995 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 9.625 | 0.0 (0.0%) | 686 |
28 Apr 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | -0.125 (-8.33%) | 143 |
27 Apr 1995 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 10.5 | +0.25 (+20%) | 729 |
26 Apr 1995 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 8.75 | -0.125 (-9.09%) | 1,114 |
25 Apr 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | -0.094 (-6.39%) | 1,029 |
24 Apr 1995 | USD | 1.4063 | 1.5 | 1.25 | 1.4688 | 10.2816 | +0.089 (+6.43%) | 1,071 |
21 Apr 1995 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | +0.005 (+0.36%) | 0 |
20 Apr 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | 0.0 (0.0%) | 71 |
19 Apr 1995 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 9.625 | +0.062 (+4.76%) | 1,414 |
18 Apr 1995 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 9.1875 | +0.062 (+5%) | 471 |
17 Apr 1995 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 8.75 | -0.25 (-16.67%) | 857 |
14 Apr 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | +0.25 (+20%) | 129 |
10 Apr 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | 0.0 (0.0%) | 0 |
6 Apr 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | -0.25 (-16.67%) | 143 |
5 Apr 1995 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 10.5 | 0.0 (0.0%) | 1,571 |
4 Apr 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 71 |
3 Apr 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 10.5 | +0.25 (+20%) | 571 |
30 Mar 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | 0.0 (0.0%) | 0 |
29 Mar 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | -0.125 (-9.09%) | 186 |
28 Mar 1995 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 9.625 | -0.125 (-8.33%) | 1,429 |
27 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 1,057 |
24 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 1,143 |
23 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 143 |