| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1995 | USD | 1.625 | 1.75 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 2,771 |
| 20 Mar 1995 | USD | 1.625 | 1.6875 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 2,000 |
| 17 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | -0.125 (-7.69%) | 2,214 |
| 16 Mar 1995 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 11.375 | +0.125 (+8.33%) | 1,157 |
| 15 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 571 |
| 14 Mar 1995 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 1,929 |
| 13 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 500 |
| 10 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 1,000 |
| 9 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 443 |
| 8 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
| 7 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
| 6 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 86 |
| 3 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
| 2 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
| 1 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
| 28 Feb 1995 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 10.5 | -0.25 (-14.29%) | 271 |
| 27 Feb 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | +0.25 (+16.67%) | 614 |
| 24 Feb 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | -0.25 (-14.29%) | 714 |
| 23 Feb 1995 | USD | 1.625 | 1.75 | 1.5 | 1.75 | 12.25 | +0.25 (+16.67%) | 2,843 |
| 22 Feb 1995 | USD | 1.625 | 1.75 | 1.5 | 1.5 | 10.5 | -0.25 (-14.29%) | 1,443 |
| 21 Feb 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 0 |
| 20 Feb 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 12.25 | +0.062 (+3.70%) | 1,143 |
| 16 Feb 1995 | USD | 1.75 | 1.75 | 1.6875 | 1.6875 | 11.8125 | 0.0 (0.0%) | 171 |
| 15 Feb 1995 | USD | 1.625 | 1.6875 | 1.5625 | 1.6875 | 11.8125 | -0.062 (-3.57%) | 1,929 |
| 14 Feb 1995 | USD | 2 | 2 | 1.75 | 1.75 | 12.25 | -0.062 (-3.45%) | 13,029 |
| 13 Feb 1995 | USD | 1.8125 | 1.8125 | 1.75 | 1.8125 | 12.6875 | +0.188 (+11.54%) | 629 |
| 10 Feb 1995 | USD | 2 | 2 | 1.625 | 1.625 | 11.375 | -0.375 (-18.75%) | 6,671 |
| 9 Feb 1995 | USD | 1.75 | 2 | 1.75 | 2 | 14 | 0.0 (0.0%) | 229 |
| 8 Feb 1995 | USD | 1.875 | 2 | 1.75 | 2 | 14 | +0.5 (+33.33%) | 386 |
