Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 43 |
6 Feb 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Feb 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | -0.125 (-7.69%) | 700 |
2 Feb 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 11.375 | -0.125 (-7.14%) | 143 |
1 Feb 1995 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 12.25 | -0.125 (-6.67%) | 329 |
31 Jan 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 13.125 | 0.0 (0.0%) | 286 |
30 Jan 1995 | USD | 1.625 | 1.875 | 1.625 | 1.875 | 13.125 | 0.0 (0.0%) | 1,557 |
27 Jan 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 13.125 | +0.245 (+15.03%) | 71 |
26 Jan 1995 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 11.41 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 11.41 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 11.41 | +0.005 (+0.31%) | 0 |
23 Jan 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 11.375 | -0.005 (-0.31%) | 714 |
20 Jan 1995 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 11.41 | +0.005 (+0.31%) | 0 |
19 Jan 1995 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 11.375 | -0.125 (-7.14%) | 286 |
18 Jan 1995 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 12.25 | 0.0 (0.0%) | 1,771 |
17 Jan 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 71 |
16 Jan 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 0 |
13 Jan 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | +0.25 (+16.67%) | 71 |
12 Jan 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 186 |
11 Jan 1995 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 129 |
10 Jan 1995 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 10.5 | +0.062 (+4.35%) | 7,600 |
9 Jan 1995 | USD | 1.375 | 1.4375 | 1.375 | 1.4375 | 10.0625 | -0.188 (-11.54%) | 714 |
6 Jan 1995 | USD | 1.5625 | 1.625 | 1.5625 | 1.625 | 11.375 | 0.0 (0.0%) | 714 |
5 Jan 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 11.375 | +0.125 (+8.33%) | 143 |
4 Jan 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 143 |
3 Jan 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | +0.12 (+8.70%) | 86 |
2 Jan 1995 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | +0.005 (+0.36%) | 0 |
30 Dec 1994 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 9.625 | 0.0 (0.0%) | 6,443 |
29 Dec 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | -0.25 (-15.38%) | 143 |
28 Dec 1994 | USD | 1.3125 | 1.625 | 1.25 | 1.625 | 11.375 | +0.359 (+28.40%) | 19,729 |