| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 0.92 | 0.98 | 0.9105 | 0.9125 | 6.3875 | -0.007 (-0.82%) | 41,312 |
| 20 Nov 2020 | USD | 0.917 | 0.944 | 0.88 | 0.92 | 6.44 | +0.01 (+1.10%) | 37,459 |
| 19 Nov 2020 | USD | 0.8513 | 0.9497 | 0.85 | 0.91 | 6.37 | +0.05 (+5.83%) | 135,701 |
| 18 Nov 2020 | USD | 0.835 | 0.89 | 0.835 | 0.8599 | 6.0193 | +0.016 (+1.94%) | 108,903 |
| 17 Nov 2020 | USD | 0.8935 | 0.8935 | 0.835 | 0.8435 | 5.9045 | -0.029 (-3.27%) | 55,779 |
| 16 Nov 2020 | USD | 0.92 | 0.92 | 0.865 | 0.872 | 6.104 | -0.05 (-5.37%) | 54,947 |
| 13 Nov 2020 | USD | 0.885 | 0.9599 | 0.851 | 0.9215 | 6.4505 | +0.012 (+1.27%) | 120,596 |
| 12 Nov 2020 | USD | 0.9309 | 0.9399 | 0.88 | 0.9099 | 6.3693 | -0.03 (-3.22%) | 66,702 |
| 11 Nov 2020 | USD | 0.9441 | 1.02 | 0.9102 | 0.9402 | 6.5814 | -0.013 (-1.32%) | 127,164 |
| 10 Nov 2020 | USD | 0.9629 | 0.98 | 0.9301 | 0.9528 | 6.6696 | -0.027 (-2.78%) | 37,890 |
| 9 Nov 2020 | USD | 0.93 | 1.03 | 0.891 | 0.98 | 6.86 | +0.03 (+3.14%) | 86,934 |
| 6 Nov 2020 | USD | 0.97 | 0.985 | 0.95 | 0.9502 | 6.6514 | -0.02 (-2.05%) | 64,636 |
| 5 Nov 2020 | USD | 1.01 | 1.02 | 0.941 | 0.9701 | 6.7907 | -0.08 (-7.61%) | 133,732 |
| 4 Nov 2020 | USD | 1.03 | 1.09 | 1 | 1.05 | 7.35 | -0.04 (-3.67%) | 148,965 |
| 3 Nov 2020 | USD | 0.9201 | 1.11 | 0.9101 | 1.09 | 7.63 | +0.07 (+6.86%) | 483,303 |
| 2 Nov 2020 | USD | 1.1 | 1.33 | 0.9906 | 1.02 | 7.14 | +0.19 (+22.88%) | 7,948,797 |
| 30 Oct 2020 | USD | 0.9041 | 0.9213 | 0.823 | 0.8301 | 5.8107 | -0.09 (-9.77%) | 328,883 |
| 29 Oct 2020 | USD | 1.18 | 1.22 | 0.9021 | 0.92 | 6.44 | -0.36 (-28.13%) | 389,764 |
| 28 Oct 2020 | USD | 1.21 | 1.32 | 1.15 | 1.28 | 8.96 | 0.0 (0.0%) | 426,404 |
| 27 Oct 2020 | USD | 1.37 | 1.74 | 1.15 | 1.28 | 8.96 | +0.33 (+34.75%) | 14,593,057 |
| 26 Oct 2020 | USD | 0.865 | 0.96 | 0.7654 | 0.9499 | 6.6493 | +0.09 (+10.45%) | 989,488 |
| 23 Oct 2020 | USD | 0.87 | 0.93 | 0.8206 | 0.86 | 6.02 | -0.07 (-7.53%) | 202,958 |
| 22 Oct 2020 | USD | 1.315 | 1.35 | 0.9 | 0.93 | 6.51 | -0.82 (-46.86%) | 669,830 |
| 21 Oct 2020 | USD | 0.7001 | 1.75 | 0.7 | 1.75 | 12.25 | +1.064 (+154.99%) | 2,321,273 |
| 20 Oct 2020 | USD | 0.701 | 0.7097 | 0.6726 | 0.6863 | 4.8041 | -0.024 (-3.34%) | 718 |
| 19 Oct 2020 | USD | 0.69 | 0.7399 | 0.69 | 0.71 | 4.97 | +0.016 (+2.31%) | 1,701 |
| 16 Oct 2020 | USD | 0.7161 | 0.74 | 0.692 | 0.694 | 4.858 | -0.022 (-3.09%) | 2,773 |
| 15 Oct 2020 | USD | 0.714 | 0.72 | 0.66 | 0.7161 | 5.0127 | +0.016 (+2.30%) | 5,624 |
| 14 Oct 2020 | USD | 0.7001 | 0.7051 | 0.7 | 0.7 | 4.9 | -0.005 (-0.72%) | 4,969 |
| 13 Oct 2020 | USD | 0.6834 | 0.7053 | 0.66 | 0.7051 | 4.9357 | +0.012 (+1.79%) | 2,132 |
