| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1994 | USD | 1.25 | 1.3125 | 1.25 | 1.2656 | 8.8592 | -0.114 (-8.29%) | 4,429 |
| 26 Dec 1994 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | +0.005 (+0.36%) | 0 |
| 23 Dec 1994 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 9.625 | +0.125 (+10%) | 17,429 |
| 22 Dec 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | -0.25 (-16.67%) | 57 |
| 21 Dec 1994 | USD | 1.625 | 1.625 | 1.375 | 1.5 | 10.5 | +0.25 (+20%) | 1,171 |
| 20 Dec 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | 0.0 (0.0%) | 571 |
| 19 Dec 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | -0.13 (-9.42%) | 429 |
| 16 Dec 1994 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | 0.0 (0.0%) | 0 |
| 15 Dec 1994 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | 0.0 (0.0%) | 0 |
| 14 Dec 1994 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | +0.005 (+0.36%) | 0 |
| 13 Dec 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | -0.125 (-8.33%) | 1,043 |
| 12 Dec 1994 | USD | 1.3281 | 1.5 | 1.25 | 1.5 | 10.5 | +0.25 (+20%) | 1,171 |
| 9 Dec 1994 | USD | 1.375 | 1.625 | 1.25 | 1.25 | 8.75 | 0.0 (0.0%) | 343 |
| 8 Dec 1994 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 8.75 | -0.125 (-9.09%) | 400 |
| 7 Dec 1994 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 9.625 | -0.25 (-15.38%) | 471 |
| 6 Dec 1994 | USD | 1.625 | 1.625 | 1.375 | 1.625 | 11.375 | +0.375 (+30%) | 3,000 |
| 5 Dec 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | 0.0 (0.0%) | 0 |
| 2 Dec 1994 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 8.75 | -0.25 (-16.67%) | 1,514 |
| 1 Dec 1994 | USD | 1.4375 | 1.5 | 1.25 | 1.5 | 10.5 | -0.125 (-7.69%) | 1,314 |
| 30 Nov 1994 | USD | 1.375 | 1.625 | 1.25 | 1.625 | 11.375 | +0.375 (+30%) | 1,300 |
| 29 Nov 1994 | USD | 1.625 | 1.625 | 1.25 | 1.25 | 8.75 | 0.0 (0.0%) | 500 |
| 28 Nov 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | -0.25 (-16.67%) | 1,286 |
| 25 Nov 1994 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 10.5 | +0.12 (+8.70%) | 657 |
| 24 Nov 1994 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | +0.005 (+0.36%) | 0 |
| 23 Nov 1994 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 9.625 | -0.375 (-21.43%) | 314 |
| 22 Nov 1994 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 12.25 | -0.125 (-6.67%) | 614 |
| 21 Nov 1994 | USD | 1.625 | 1.875 | 1.625 | 1.875 | 13.125 | +0.109 (+6.20%) | 1,629 |
| 18 Nov 1994 | USD | 1.625 | 1.7656 | 1.625 | 1.7656 | 12.3592 | -0.109 (-5.83%) | 414 |
| 17 Nov 1994 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 13.125 | 0.0 (0.0%) | 2,571 |
| 16 Nov 1994 | USD | 1.625 | 1.875 | 1.625 | 1.875 | 13.125 | +0.125 (+7.14%) | 3,771 |
