Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 0 |
14 Nov 1994 | USD | 1.75 | 1.75 | 1.6875 | 1.75 | 12.25 | 0.0 (0.0%) | 1,971 |
11 Nov 1994 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 12.25 | +0.125 (+7.69%) | 786 |
10 Nov 1994 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 11.375 | 0.0 (0.0%) | 1,371 |
9 Nov 1994 | USD | 1.75 | 1.875 | 1.625 | 1.625 | 11.375 | 0.0 (0.0%) | 657 |
8 Nov 1994 | USD | 1.5625 | 1.875 | 1.5625 | 1.625 | 11.375 | -0.25 (-13.33%) | 1,000 |
7 Nov 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 13.125 | +0.125 (+7.14%) | 486 |
4 Nov 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | +0.062 (+3.70%) | 714 |
3 Nov 1994 | USD | 1.625 | 1.6875 | 1.625 | 1.6875 | 11.8125 | 0.0 (0.0%) | 2,857 |
2 Nov 1994 | USD | 1.6875 | 1.875 | 1.6875 | 1.6875 | 11.8125 | +0.062 (+3.85%) | 600 |
1 Nov 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 11.375 | -0.25 (-13.33%) | 429 |
31 Oct 1994 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 13.125 | +0.25 (+15.38%) | 329 |
28 Oct 1994 | USD | 2 | 2 | 1.625 | 1.625 | 11.375 | -0.375 (-18.75%) | 2,443 |
27 Oct 1994 | USD | 2 | 2 | 1.625 | 2 | 14 | +0.266 (+15.31%) | 2,643 |
26 Oct 1994 | USD | 1.875 | 2.125 | 1.7344 | 1.7344 | 12.1408 | -0.391 (-18.38%) | 3,371 |
25 Oct 1994 | USD | 2 | 2.125 | 2 | 2.125 | 14.875 | +0.031 (+1.49%) | 1,657 |
24 Oct 1994 | USD | 2 | 2.125 | 1.875 | 2.0938 | 14.6566 | -0.031 (-1.47%) | 814 |
21 Oct 1994 | USD | 1.875 | 2.25 | 1.875 | 2.125 | 14.875 | 0.0 (0.0%) | 286 |
20 Oct 1994 | USD | 2 | 2.25 | 2 | 2.125 | 14.875 | 0.0 (0.0%) | 3,243 |
19 Oct 1994 | USD | 2 | 2.125 | 2 | 2.125 | 14.875 | -0.125 (-5.56%) | 1,543 |
18 Oct 1994 | USD | 2.375 | 2.375 | 2.125 | 2.25 | 15.75 | +0.125 (+5.88%) | 729 |
17 Oct 1994 | USD | 2.1406 | 2.1406 | 2.125 | 2.125 | 14.875 | 0.0 (0.0%) | 286 |
14 Oct 1994 | USD | 2.1563 | 2.1563 | 2.125 | 2.125 | 14.875 | 0.0 (0.0%) | 286 |
13 Oct 1994 | USD | 2.25 | 2.375 | 2.125 | 2.125 | 14.875 | -0.125 (-5.56%) | 1,543 |
12 Oct 1994 | USD | 2.125 | 2.375 | 2.125 | 2.25 | 15.75 | +0.125 (+5.88%) | 2,157 |
11 Oct 1994 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 14.875 | -0.125 (-5.56%) | 1,286 |
10 Oct 1994 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 15.75 | -0.125 (-5.26%) | 771 |
7 Oct 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 16.625 | +0.406 (+20.63%) | 57 |
6 Oct 1994 | USD | 2.375 | 2.375 | 1.9688 | 1.9688 | 13.7816 | -0.156 (-7.35%) | 2,943 |
5 Oct 1994 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 14.875 | -0.25 (-10.53%) | 1,200 |