| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 16.625 | +0.25 (+11.76%) | 214 |
| 3 Oct 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 14.875 | -0.125 (-5.56%) | 714 |
| 30 Sep 1994 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 15.75 | +0.125 (+5.88%) | 129 |
| 29 Sep 1994 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 14.875 | +0.156 (+7.93%) | 3,271 |
| 28 Sep 1994 | USD | 2.4375 | 2.4375 | 1.9688 | 1.9688 | 13.7816 | -0.531 (-21.25%) | 243 |
| 27 Sep 1994 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 17.5 | +0.375 (+17.65%) | 286 |
| 26 Sep 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 14.875 | -0.25 (-10.53%) | 786 |
| 23 Sep 1994 | USD | 2.3594 | 2.5 | 2.3594 | 2.375 | 16.625 | +0.25 (+11.76%) | 1,200 |
| 22 Sep 1994 | USD | 2.5 | 2.5 | 1.9688 | 2.125 | 14.875 | +0.156 (+7.93%) | 3,014 |
| 21 Sep 1994 | USD | 2.125 | 2.3594 | 1.9688 | 1.9688 | 13.7816 | -0.219 (-10.00%) | 5,300 |
| 20 Sep 1994 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 15.3125 | -0.062 (-2.78%) | 86 |
| 19 Sep 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 15.75 | 0.0 (0.0%) | 0 |
| 16 Sep 1994 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 15.75 | +0.125 (+5.88%) | 357 |
| 15 Sep 1994 | USD | 2.5 | 2.5 | 2.125 | 2.125 | 14.875 | 0.0 (0.0%) | 557 |
| 14 Sep 1994 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 14.875 | -0.125 (-5.56%) | 1,400 |
| 13 Sep 1994 | USD | 2.1406 | 2.25 | 2.125 | 2.25 | 15.75 | +0.125 (+5.88%) | 857 |
| 12 Sep 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 14.875 | 0.0 (0.0%) | 57 |
| 9 Sep 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 14.875 | 0.0 (0.0%) | 11,786 |
| 8 Sep 1994 | USD | 2.25 | 2.3594 | 2.125 | 2.125 | 14.875 | -0.125 (-5.56%) | 971 |
| 7 Sep 1994 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 15.75 | +0.125 (+5.88%) | 443 |
| 6 Sep 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 14.875 | -0.125 (-5.56%) | 529 |
| 5 Sep 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 15.75 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 15.75 | +0.09 (+4.17%) | 286 |
| 1 Sep 1994 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 15.12 | +0.004 (+0.17%) | 0 |
| 31 Aug 1994 | USD | 2.25 | 2.25 | 2.1563 | 2.1563 | 15.0941 | -0.344 (-13.75%) | 986 |
| 30 Aug 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 17.5 | +0.25 (+11.11%) | 486 |
| 29 Aug 1994 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 15.75 | +0.125 (+5.88%) | 1,114 |
| 26 Aug 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 14.875 | -0.125 (-5.56%) | 143 |
| 25 Aug 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 15.75 | 0.0 (0.0%) | 0 |
| 24 Aug 1994 | USD | 2.125 | 2.5 | 2.125 | 2.25 | 15.75 | +0.125 (+5.88%) | 1,914 |
