| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 14.875 | 0.0 (0.0%) | 714 |
| 22 Aug 1994 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 14.875 | -0.25 (-10.53%) | 371 |
| 19 Aug 1994 | USD | 2 | 2.375 | 2 | 2.375 | 16.625 | +0.312 (+15.15%) | 543 |
| 18 Aug 1994 | USD | 2.125 | 2.25 | 2.0313 | 2.0625 | 14.4375 | -0.188 (-8.33%) | 3,057 |
| 17 Aug 1994 | USD | 2.375 | 2.375 | 2.125 | 2.25 | 15.75 | +0.125 (+5.88%) | 400 |
| 16 Aug 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 14.875 | -0.125 (-5.56%) | 57 |
| 15 Aug 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 15.75 | -0.125 (-5.26%) | 143 |
| 12 Aug 1994 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 16.625 | -0.005 (-0.21%) | 671 |
| 11 Aug 1994 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 16.66 | +0.005 (+0.21%) | 0 |
| 10 Aug 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 16.625 | +0.125 (+5.56%) | 57 |
| 9 Aug 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 15.75 | -0.125 (-5.26%) | 143 |
| 8 Aug 1994 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 16.625 | 0.0 (0.0%) | 2,000 |
| 5 Aug 1994 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 16.625 | +0.245 (+11.50%) | 857 |
| 4 Aug 1994 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 14.91 | +0.005 (+0.24%) | 0 |
| 3 Aug 1994 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 14.875 | -0.188 (-8.11%) | 1,057 |
| 2 Aug 1994 | USD | 2 | 2.375 | 2 | 2.3125 | 16.1875 | +0.312 (+15.63%) | 857 |
| 1 Aug 1994 | USD | 2.25 | 2.25 | 2 | 2 | 14 | -0.25 (-11.11%) | 543 |
| 29 Jul 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 15.75 | 0.0 (0.0%) | 829 |
| 28 Jul 1994 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 15.75 | -0.25 (-10%) | 1,114 |
| 27 Jul 1994 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 17.5 | -0.125 (-4.76%) | 729 |
| 26 Jul 1994 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 18.375 | +0.125 (+5%) | 329 |
| 25 Jul 1994 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 17.5 | -0.25 (-9.09%) | 186 |
| 22 Jul 1994 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 19.25 | +0.12 (+4.56%) | 243 |
| 21 Jul 1994 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 18.41 | +0.005 (+0.19%) | 0 |
| 20 Jul 1994 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 18.375 | +0.125 (+5%) | 314 |
| 19 Jul 1994 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 17.5 | -0.25 (-9.09%) | 657 |
| 18 Jul 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 19.25 | +0.25 (+10%) | 29 |
| 15 Jul 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 17.5 | -0.13 (-4.94%) | 57 |
| 14 Jul 1994 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 18.41 | +0.005 (+0.19%) | 0 |
| 13 Jul 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 18.375 | +0.125 (+5%) | 214 |
