Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1994 | USD | 2.625 | 2.8125 | 2.5 | 2.5 | 17.5 | -0.125 (-4.76%) | 2,386 |
11 Jul 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 18.375 | 0.0 (0.0%) | 14 |
8 Jul 1994 | USD | 2.8125 | 2.875 | 2.625 | 2.625 | 18.375 | 0.0 (0.0%) | 171 |
7 Jul 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 18.375 | -0.185 (-6.58%) | 186 |
6 Jul 1994 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 19.67 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 19.67 | 0.0 (0.0%) | 0 |
4 Jul 1994 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 19.67 | -0.003 (-0.09%) | 0 |
1 Jul 1994 | USD | 3 | 3 | 2.75 | 2.8125 | 19.6875 | -0.438 (-13.46%) | 1,400 |
30 Jun 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 0 |
29 Jun 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 3 | 3.25 | 3 | 3.25 | 22.75 | +0.25 (+8.33%) | 100 |
27 Jun 1994 | USD | 3.25 | 3.25 | 3 | 3 | 21 | 0.0 (0.0%) | 471 |
24 Jun 1994 | USD | 3 | 3 | 3 | 3 | 21 | 0.0 (0.0%) | 0 |
23 Jun 1994 | USD | 2.875 | 3.125 | 2.875 | 3 | 21 | 0.0 (0.0%) | 1,286 |
22 Jun 1994 | USD | 3 | 3 | 3 | 3 | 21 | 0.0 (0.0%) | 357 |
21 Jun 1994 | USD | 3 | 3.125 | 3 | 3 | 21 | 0.0 (0.0%) | 571 |
20 Jun 1994 | USD | 3.25 | 3.25 | 3 | 3 | 21 | 0.0 (0.0%) | 114 |
17 Jun 1994 | USD | 3 | 3 | 3 | 3 | 21 | -0.25 (-7.69%) | 143 |
16 Jun 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 22.75 | +0.125 (+4%) | 400 |
14 Jun 1994 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 21.875 | 0.0 (0.0%) | 1,300 |
13 Jun 1994 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 21.875 | 0.0 (0.0%) | 2,714 |
10 Jun 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 21.875 | -0.125 (-3.85%) | 286 |
9 Jun 1994 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 22.75 | -0.125 (-3.70%) | 471 |
8 Jun 1994 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 23.625 | +0.25 (+8%) | 443 |
7 Jun 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 21.875 | -0.125 (-3.85%) | 71 |
6 Jun 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 22.75 | 0.0 (0.0%) | 414 |
2 Jun 1994 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 22.75 | -0.125 (-3.70%) | 10,000 |
1 Jun 1994 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 23.625 | +0.031 (+0.93%) | 1,771 |