| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1994 | USD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 23.4066 | +0.214 (+6.83%) | 86 |
| 30 May 1994 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 21.91 | +0.005 (+0.16%) | 0 |
| 27 May 1994 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 21.875 | -0.25 (-7.41%) | 429 |
| 26 May 1994 | USD | 3 | 3.375 | 3 | 3.375 | 23.625 | +0.125 (+3.85%) | 1,914 |
| 25 May 1994 | USD | 3.125 | 3.375 | 3 | 3.25 | 22.75 | 0.0 (0.0%) | 2,814 |
| 24 May 1994 | USD | 3.1875 | 3.25 | 3.1875 | 3.25 | 22.75 | +0.25 (+8.33%) | 857 |
| 23 May 1994 | USD | 3 | 3 | 3 | 3 | 21 | -0.25 (-7.69%) | 129 |
| 20 May 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 286 |
| 19 May 1994 | USD | 3.25 | 3.25 | 3 | 3.25 | 22.75 | 0.0 (0.0%) | 4,157 |
| 18 May 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 57 |
| 17 May 1994 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 1,800 |
| 16 May 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | -0.125 (-3.70%) | 286 |
| 13 May 1994 | USD | 3.5 | 3.5 | 3.25 | 3.375 | 23.625 | +0.125 (+3.85%) | 1,114 |
| 12 May 1994 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 22.75 | -0.125 (-3.70%) | 1,457 |
| 11 May 1994 | USD | 3.5 | 3.5 | 3.3125 | 3.375 | 23.625 | -0.125 (-3.57%) | 943 |
| 10 May 1994 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 24.5 | +0.25 (+7.69%) | 714 |
| 9 May 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | -0.125 (-3.70%) | 514 |
| 6 May 1994 | USD | 3.375 | 3.625 | 3.25 | 3.375 | 23.625 | -0.255 (-7.02%) | 3,871 |
| 5 May 1994 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 25.41 | +0.005 (+0.14%) | 0 |
| 4 May 1994 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 25.375 | +0.125 (+3.57%) | 271 |
| 3 May 1994 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 24.5 | +0.125 (+3.70%) | 414 |
| 2 May 1994 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 23.625 | -0.25 (-6.90%) | 286 |
| 29 Apr 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 25.375 | +0.25 (+7.41%) | 229 |
| 28 Apr 1994 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 23.625 | -0.255 (-7.02%) | 429 |
| 27 Apr 1994 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 25.41 | +0.005 (+0.14%) | 0 |
| 26 Apr 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 25.375 | +0.25 (+7.41%) | 143 |
| 25 Apr 1994 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 23.625 | 0.0 (0.0%) | 686 |
| 22 Apr 1994 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 23.625 | 0.0 (0.0%) | 1,786 |
| 21 Apr 1994 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 23.625 | -0.125 (-3.57%) | 371 |
| 20 Apr 1994 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 24.5 | -0.125 (-3.45%) | 7,771 |
