| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1994 | USD | 3.625 | 3.625 | 3.4375 | 3.625 | 25.375 | +0.25 (+7.41%) | 1,814 |
| 18 Apr 1994 | USD | 3.5 | 3.625 | 3.375 | 3.375 | 23.625 | 0.0 (0.0%) | 2,471 |
| 15 Apr 1994 | USD | 3.25 | 3.625 | 3.25 | 3.375 | 23.625 | -0.125 (-3.57%) | 4,800 |
| 14 Apr 1994 | USD | 3.4375 | 3.5 | 3.4375 | 3.5 | 24.5 | +0.375 (+12%) | 457 |
| 13 Apr 1994 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 21.875 | 0.0 (0.0%) | 214 |
| 12 Apr 1994 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 21.875 | -0.125 (-3.85%) | 186 |
| 11 Apr 1994 | USD | 3.375 | 3.375 | 3.125 | 3.25 | 22.75 | 0.0 (0.0%) | 6,200 |
| 8 Apr 1994 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 22.75 | +0.25 (+8.33%) | 7,400 |
| 7 Apr 1994 | USD | 3.125 | 3.25 | 3 | 3 | 21 | +0.125 (+4.35%) | 886 |
| 6 Apr 1994 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 20.125 | -0.25 (-8%) | 214 |
| 5 Apr 1994 | USD | 3 | 3.125 | 2.875 | 3.125 | 21.875 | 0.0 (0.0%) | 2,629 |
| 4 Apr 1994 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 21.875 | +0.245 (+8.51%) | 200 |
| 1 Apr 1994 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 20.16 | +0.005 (+0.17%) | 0 |
| 31 Mar 1994 | USD | 3 | 3.125 | 2.875 | 2.875 | 20.125 | -0.188 (-6.12%) | 643 |
| 30 Mar 1994 | USD | 3 | 3.0625 | 2.875 | 3.0625 | 21.4375 | -0.125 (-3.92%) | 1,257 |
| 29 Mar 1994 | USD | 3.25 | 3.375 | 3 | 3.1875 | 22.3125 | -0.188 (-5.56%) | 3,171 |
| 28 Mar 1994 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 23.625 | -0.125 (-3.57%) | 3,471 |
| 25 Mar 1994 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 24.5 | +0.125 (+3.70%) | 1,143 |
| 24 Mar 1994 | USD | 3.5 | 3.5 | 3.125 | 3.375 | 23.625 | 0.0 (0.0%) | 1,614 |
| 23 Mar 1994 | USD | 3.125 | 3.5 | 3 | 3.375 | 23.625 | +0.25 (+8%) | 1,943 |
| 22 Mar 1994 | USD | 3.125 | 3.25 | 3 | 3.125 | 21.875 | +0.125 (+4.17%) | 1,114 |
| 21 Mar 1994 | USD | 3 | 3 | 3 | 3 | 21 | -0.25 (-7.69%) | 314 |
| 18 Mar 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 71 |
| 17 Mar 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 0 |
| 16 Mar 1994 | USD | 3 | 3.25 | 3 | 3.25 | 22.75 | 0.0 (0.0%) | 1,071 |
| 15 Mar 1994 | USD | 3 | 3.25 | 3 | 3.25 | 22.75 | +0.25 (+8.33%) | 1,143 |
| 14 Mar 1994 | USD | 3.25 | 3.25 | 3 | 3 | 21 | -0.188 (-5.88%) | 1,043 |
| 11 Mar 1994 | USD | 3.25 | 3.25 | 3.125 | 3.1875 | 22.3125 | +0.062 (+2%) | 1,943 |
| 10 Mar 1994 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 21.875 | -0.125 (-3.85%) | 3,357 |
| 9 Mar 1994 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 22.75 | 0.0 (0.0%) | 871 |
