| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1994 | USD | 3.25 | 3.25 | 3 | 3.25 | 22.75 | 0.0 (0.0%) | 3,300 |
| 7 Mar 1994 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 22.75 | +0.125 (+4%) | 314 |
| 4 Mar 1994 | USD | 3.25 | 3.25 | 3 | 3.125 | 21.875 | +0.125 (+4.17%) | 914 |
| 3 Mar 1994 | USD | 3 | 3.25 | 3 | 3 | 21 | 0.0 (0.0%) | 2,571 |
| 2 Mar 1994 | USD | 3.125 | 3.125 | 3 | 3 | 21 | -0.25 (-7.69%) | 5,757 |
| 1 Mar 1994 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 22.75 | +0.25 (+8.33%) | 286 |
| 28 Feb 1994 | USD | 3 | 3 | 3 | 3 | 21 | -0.25 (-7.69%) | 186 |
| 25 Feb 1994 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 22.75 | +0.25 (+8.33%) | 343 |
| 24 Feb 1994 | USD | 3.25 | 3.25 | 3 | 3 | 21 | -0.25 (-7.69%) | 1,243 |
| 23 Feb 1994 | USD | 3.0625 | 3.25 | 3.0625 | 3.25 | 22.75 | 0.0 (0.0%) | 1,071 |
| 22 Feb 1994 | USD | 3 | 3.25 | 3 | 3.25 | 22.75 | +0.19 (+6.21%) | 271 |
| 21 Feb 1994 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 21.42 | -0.003 (-0.08%) | 0 |
| 18 Feb 1994 | USD | 3.25 | 3.25 | 3 | 3.0625 | 21.4375 | +0.062 (+2.08%) | 5,000 |
| 17 Feb 1994 | USD | 3 | 3 | 3 | 3 | 21 | 0.0 (0.0%) | 500 |
| 16 Feb 1994 | USD | 3.25 | 3.25 | 3 | 3 | 21 | -0.25 (-7.69%) | 1,257 |
| 15 Feb 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | +0.25 (+8.33%) | 143 |
| 14 Feb 1994 | USD | 3.125 | 3.125 | 3 | 3 | 21 | -0.312 (-9.43%) | 371 |
| 11 Feb 1994 | USD | 3.375 | 3.375 | 3.25 | 3.3125 | 23.1875 | +0.188 (+6%) | 1,800 |
| 10 Feb 1994 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 21.875 | 0.0 (0.0%) | 3,143 |
| 9 Feb 1994 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 21.875 | -0.25 (-7.41%) | 6,414 |
| 8 Feb 1994 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 23.625 | +0.125 (+3.85%) | 2,614 |
| 7 Feb 1994 | USD | 3.125 | 3.375 | 3.125 | 3.25 | 22.75 | 0.0 (0.0%) | 1,143 |
| 4 Feb 1994 | USD | 3.125 | 3.5 | 3.125 | 3.25 | 22.75 | +0.125 (+4%) | 4,157 |
| 3 Feb 1994 | USD | 3.25 | 3.25 | 3 | 3.125 | 21.875 | -0.125 (-3.85%) | 1,357 |
| 2 Feb 1994 | USD | 3.25 | 3.25 | 3 | 3.25 | 22.75 | +0.125 (+4%) | 1,357 |
| 1 Feb 1994 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 21.875 | -0.125 (-3.85%) | 871 |
| 31 Jan 1994 | USD | 3 | 3.25 | 3 | 3.25 | 22.75 | +0.125 (+4%) | 986 |
| 28 Jan 1994 | USD | 3.25 | 3.25 | 3 | 3.125 | 21.875 | 0.0 (0.0%) | 1,314 |
| 27 Jan 1994 | USD | 3.25 | 3.25 | 3 | 3.125 | 21.875 | 0.0 (0.0%) | 4,871 |
| 26 Jan 1994 | USD | 3.0625 | 3.125 | 3 | 3.125 | 21.875 | +0.125 (+4.17%) | 2,443 |
