Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1994 | USD | 3 | 3 | 3 | 3 | 21 | 0.0 (0.0%) | 43 |
24 Jan 1994 | USD | 3 | 3.125 | 3 | 3 | 21 | -0.125 (-4%) | 514 |
21 Jan 1994 | USD | 3 | 3.25 | 3 | 3.125 | 21.875 | -0.005 (-0.16%) | 1,714 |
20 Jan 1994 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 21.91 | +0.005 (+0.16%) | 0 |
19 Jan 1994 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 21.875 | 0.0 (0.0%) | 871 |
18 Jan 1994 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 21.875 | -0.25 (-7.41%) | 5,843 |
17 Jan 1994 | USD | 3.25 | 3.375 | 3 | 3.375 | 23.625 | +0.125 (+3.85%) | 5,657 |
14 Jan 1994 | USD | 3 | 3.25 | 2.875 | 3.25 | 22.75 | +0.375 (+13.04%) | 5,057 |
13 Jan 1994 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 20.125 | -0.25 (-8%) | 514 |
12 Jan 1994 | USD | 3 | 3.125 | 3 | 3.125 | 21.875 | +0.25 (+8.70%) | 1,429 |
11 Jan 1994 | USD | 3 | 3.125 | 2.75 | 2.875 | 20.125 | -0.125 (-4.17%) | 2,286 |
10 Jan 1994 | USD | 3 | 3 | 2.625 | 3 | 21 | 0.0 (0.0%) | 2,657 |
7 Jan 1994 | USD | 3 | 3 | 3 | 3 | 21 | 0.0 (0.0%) | 357 |
6 Jan 1994 | USD | 2.625 | 3 | 2.625 | 3 | 21 | +0.438 (+17.07%) | 5,557 |
5 Jan 1994 | USD | 2.5 | 2.625 | 2.375 | 2.5625 | 17.9375 | +0.062 (+2.50%) | 15,657 |
4 Jan 1994 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 17.5 | +0.25 (+11.11%) | 1,000 |
3 Jan 1994 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 15.75 | 0.0 (0.0%) | 886 |
31 Dec 1993 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 15.75 | -0.125 (-5.26%) | 5,471 |
30 Dec 1993 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 16.625 | -0.125 (-5%) | 2,000 |
29 Dec 1993 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 17.5 | 0.0 (0.0%) | 3,357 |
28 Dec 1993 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 17.5 | +0.188 (+8.11%) | 2,057 |
27 Dec 1993 | USD | 2.5 | 2.5 | 2.3125 | 2.3125 | 16.1875 | -0.068 (-2.84%) | 1,571 |
24 Dec 1993 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 16.66 | +0.005 (+0.21%) | 0 |
23 Dec 1993 | USD | 2.3125 | 2.375 | 2.3125 | 2.375 | 16.625 | +0.125 (+5.56%) | 757 |
22 Dec 1993 | USD | 2.25 | 2.4375 | 2.25 | 2.25 | 15.75 | -0.125 (-5.26%) | 4,029 |
21 Dec 1993 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 16.625 | +0.125 (+5.56%) | 2,057 |
20 Dec 1993 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 15.75 | -0.062 (-2.70%) | 971 |
17 Dec 1993 | USD | 2.25 | 2.4375 | 2.25 | 2.3125 | 16.1875 | -0.068 (-2.84%) | 4,800 |
16 Dec 1993 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 16.66 | +0.005 (+0.21%) | 0 |
15 Dec 1993 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 16.625 | +0.125 (+5.56%) | 4,543 |